PHP to FJD exchange rate API
Philippine Peso to Fiji Dollar · quoted 2026-10-15
0.03571
▼ +8.09% over 2Y
1 PHP = 0.03571 FJD · 1 FJD = 28.0034 PHP · Get this rate via the API
1 PHP buys 0.03571 FJD as of 2026-10-15, so 1 FJD buys 28.0034 PHP. Over the last 2 years, PHP/FJD traded between 0.03513 and 98.6474, averaged 0.17386 and fell 8.09%. The API holds daily PHP/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.038855 |
| 2024-10-16 | 0.038499 |
| 2024-10-17 | 0.03866 |
| 2024-10-18 | 0.038869 |
| 2024-10-19 | 0.038797 |
| 2024-10-20 | 0.038997 |
| 2024-10-21 | 0.038509 |
| 2024-10-22 | 0.038685 |
| 2024-10-23 | 0.038652 |
| 2024-10-24 | 0.038628 |
| 2024-10-25 | 0.038493 |
| 2024-10-26 | 0.038452 |
| 2024-10-27 | 0.038263 |
| 2024-10-28 | 0.038607 |
| 2024-10-29 | 0.038878 |
| 2024-10-30 | 0.039114 |
| 2024-10-31 | 0.039121 |
| 2024-11-01 | 0.038897 |
| 2024-11-02 | 0.038947 |
| 2024-11-03 | 0.038657 |
| 2024-11-04 | 0.038602 |
| 2024-11-05 | 0.038707 |
| 2024-11-06 | 0.03851 |
| 2024-11-07 | 0.038631 |
| 2024-11-08 | 0.038697 |
| 2024-11-09 | 0.038753 |
| 2024-11-10 | 0.038512 |
| 2024-11-11 | 0.038685 |
| 2024-11-12 | 0.038591 |
| 2024-11-13 | 0.038789 |
| 2024-11-14 | 0.038664 |
| 2024-11-15 | 0.038732 |
| 2024-11-16 | 0.038764 |
| 2024-11-17 | 0.039278 |
| 2024-11-18 | 0.038504 |
| 2024-11-19 | 0.038559 |
| 2024-11-20 | 0.038398 |
| 2024-11-21 | 0.03853 |
| 2024-11-22 | 0.038738 |
| 2024-11-23 | 0.038627 |
| 2024-11-24 | 0.038465 |
| 2024-11-25 | 0.038302 |
| 2024-11-26 | 0.038703 |
| 2024-11-27 | 0.038724 |
| 2024-11-28 | 0.038642 |
| 2024-11-29 | 0.038814 |
| 2024-11-30 | 0.038631 |
| 2024-12-01 | 0.038566 |
| 2024-12-02 | 0.038824 |
| 2024-12-03 | 0.038819 |
| 2024-12-04 | 0.039047 |
| 2024-12-05 | 0.039495 |
| 2024-12-06 | 0.039364 |
| 2024-12-07 | 0.039457 |
| 2024-12-08 | 0.039389 |
| 2024-12-09 | 0.0397 |
| 2024-12-10 | 0.03959 |
| 2024-12-11 | 0.03955 |
| 2024-12-12 | 0.039691 |
| 2024-12-13 | 0.039322 |
| 2024-12-14 | 0.039504 |
| 2024-12-15 | 0.039371 |
| 2024-12-16 | 0.039464 |
| 2024-12-17 | 0.039024 |
| 2024-12-18 | 0.03904 |
| 2024-12-19 | 0.039516 |
| 2024-12-20 | 0.039361 |
| 2024-12-21 | 0.039328 |
| 2024-12-22 | 0.038987 |
| 2024-12-23 | 0.039805 |
| 2024-12-24 | 0.0399 |
| 2024-12-25 | 0.039637 |
| 2024-12-26 | 0.039833 |
| 2024-12-27 | 0.039658 |
| 2024-12-28 | 0.040142 |
| 2024-12-29 | 0.039873 |
| 2024-12-30 | 0.040333 |
| 2024-12-31 | 0.040256 |
| 2025-01-01 | 0.040003 |
| 2025-01-02 | 0.040459 |
| 2025-01-03 | 0.040363 |
| 2025-01-04 | 0.039967 |
| 2025-01-05 | 0.039853 |
| 2025-01-06 | 0.040436 |
| 2025-01-07 | 0.040162 |
| 2025-01-08 | 0.039876 |
| 2025-01-09 | 0.039839 |
| 2025-01-10 | 0.039934 |
| 2025-01-11 | 0.039761 |
| 2025-01-12 | 0.039849 |
| 2025-01-13 | 0.040042 |
| 2025-01-14 | 0.039947 |
| 2025-01-15 | 0.039852 |
| 2025-01-16 | 0.039889 |
| 2025-01-17 | 0.039724 |
| 2025-01-18 | 0.039781 |
| 2025-01-19 | 0.039691 |
| 2025-01-20 | 0.039849 |
| 2025-01-21 | 0.039759 |
| 2025-01-22 | 0.039617 |
| 2025-01-23 | 0.039417 |
| 2025-01-24 | 0.039651 |
| 2025-01-25 | 0.039532 |
| 2025-01-26 | 0.039747 |
| 2025-01-27 | 0.039788 |
| 2025-01-28 | 0.039804 |
| 2025-01-29 | 0.039772 |
| 2025-01-30 | 0.039962 |
| 2025-01-31 | 0.039861 |
| 2025-02-01 | 0.039738 |
| 2025-02-02 | 0.039686 |
| 2025-02-03 | 0.03994 |
| 2025-02-04 | 0.039944 |
| 2025-02-05 | 0.040079 |
| 2025-02-06 | 0.039917 |
| 2025-02-07 | 0.039875 |
| 2025-02-08 | 0.039852 |
| 2025-02-09 | 0.040001 |
| 2025-02-10 | 0.039786 |
| 2025-02-11 | 0.039908 |
| 2025-02-12 | 0.040047 |
| 2025-02-13 | 0.039942 |
| 2025-02-14 | 0.039928 |
| 2025-02-15 | 0.039759 |
| 2025-02-16 | 0.039936 |
| 2025-02-17 | 0.039709 |
| 2025-02-18 | 0.039521 |
| 2025-02-19 | 0.039826 |
| 2025-02-20 | 0.039753 |
| 2025-02-21 | 0.039701 |
| 2025-02-22 | 0.039755 |
| 2025-02-23 | 0.039775 |
| 2025-02-24 | 0.039642 |
| 2025-02-25 | 0.039669 |
| 2025-02-26 | 0.039668 |
| 2025-02-27 | 0.03987 |
| 2025-02-28 | 0.0399 |
| 2025-03-01 | 0.040283 |
| 2025-03-02 | 0.040325 |
| 2025-03-03 | 0.039793 |
| 2025-03-04 | 0.040599 |
| 2025-03-05 | 0.039989 |
| 2025-03-06 | 0.039883 |
| 2025-03-07 | 0.040234 |
| 2025-03-08 | 0.040247 |
| 2025-03-09 | 0.04009 |
| 2025-03-10 | 0.039983 |
| 2025-03-11 | 0.040424 |
| 2025-03-12 | 0.040057 |
| 2025-03-13 | 0.040067 |
| 2025-03-14 | 0.040141 |
| 2025-03-15 | 0.039983 |
| 2025-03-16 | 0.039951 |
| 2025-03-17 | 0.039789 |
| 2025-03-18 | 0.039978 |
| 2025-03-19 | 0.040063 |
| 2025-03-20 | 0.040166 |
| 2025-03-21 | 0.040155 |
| 2025-03-22 | 0.040267 |
| 2025-03-23 | 0.040067 |
| 2025-03-25 | 0.039982 |
| 2025-03-26 | 0.040045 |
| 2025-03-27 | 0.040067 |
| 2025-03-28 | 0.04016 |
| 2025-03-29 | 0.04006 |
| 2025-03-30 | 0.040067 |
| 2025-03-31 | 0.040611 |
| 2025-04-01 | 0.040777 |
| 2025-04-02 | 0.04076 |
| 2025-04-03 | 0.04082 |
| 2025-04-04 | 0.040465 |
| 2025-04-05 | 0.040425 |
| 2025-04-06 | 0.040521 |
| 2025-04-07 | 0.040336 |
| 2025-04-08 | 0.04079 |
| 2025-04-09 | 0.040577 |
| 2025-04-10 | 0.040457 |
| 2025-04-11 | 0.039865 |
| 2025-04-12 | 0.039898 |
| 2025-04-13 | 0.039961 |
| 2025-04-14 | 0.040348 |
| 2025-04-15 | 0.040218 |
| 2025-04-16 | 0.040357 |
| 2025-04-17 | 0.040435 |
| 2025-04-18 | 0.040285 |
| 2025-04-19 | 0.040289 |
| 2025-04-20 | 0.03987 |
| 2025-04-21 | 0.03989 |
| 2025-04-22 | 0.039869 |
| 2025-04-23 | 0.039706 |
| 2025-04-24 | 0.039808 |
| 2025-04-25 | 0.040114 |
| 2025-04-26 | 0.04021 |
| 2025-04-27 | 0.040421 |
| 2025-04-28 | 0.039875 |
| 2025-04-29 | 0.040444 |
| 2025-04-30 | 0.040334 |
| 2025-05-01 | 0.040492 |
| 2025-05-02 | 0.040711 |
| 2025-05-03 | 0.040572 |
| 2025-05-04 | 0.040981 |
| 2025-05-05 | 0.040395 |
| 2025-05-06 | 0.040781 |
| 2025-05-08 | 0.040781 |
| 2025-05-09 | 0.041005 |
| 2025-05-10 | 0.040972 |
| 2025-05-11 | 0.041306 |
| 2025-05-12 | 98.647366 |
| 2025-05-13 | 0.040862 |
| 2025-05-14 | 0.040477 |
| 2025-05-15 | 0.040617 |
| 2025-05-16 | 0.040664 |
| 2025-05-17 | 0.040753 |
| 2025-05-18 | 0.040755 |
| 2025-05-19 | 0.040967 |
| 2025-05-20 | 0.040668 |
| 2025-05-21 | 0.040839 |
| 2025-05-22 | 0.04068 |
| 2025-05-23 | 0.040968 |
| 2025-05-24 | 0.040678 |
| 2025-05-25 | 0.040629 |
| 2025-05-26 | 0.040685 |
| 2025-05-27 | 0.040551 |
| 2025-05-28 | 0.040791 |
| 2025-05-29 | 0.040647 |
| 2025-05-30 | 0.04053 |
| 2025-05-31 | 0.040514 |
| 2025-06-01 | 0.040449 |
| 2025-06-02 | 0.04037 |
| 2025-06-03 | 0.040417 |
| 2025-06-04 | 0.040432 |
| 2025-06-05 | 0.040426 |
| 2025-06-06 | 0.040363 |
| 2025-06-07 | 0.040252 |
| 2025-06-08 | 0.040532 |
| 2025-06-09 | 0.040286 |
| 2025-06-10 | 0.04035 |
| 2025-06-11 | 0.040258 |
| 2025-06-12 | 0.040479 |
| 2025-06-13 | 0.039999 |
| 2025-06-14 | 0.040191 |
| 2025-06-15 | 0.040031 |
| 2025-06-16 | 0.039947 |
| 2025-06-17 | 0.040019 |
| 2025-06-18 | 0.039339 |
| 2025-06-19 | 0.039309 |
| 2025-06-20 | 0.039479 |
| 2025-06-21 | 0.039512 |
| 2025-06-22 | 0.039448 |
| 2025-06-23 | 0.039278 |
| 2025-06-24 | 0.039481 |
| 2025-06-25 | 0.039705 |
| 2025-06-26 | 0.039758 |
| 2025-06-27 | 0.039658 |
| 2025-06-28 | 0.039623 |
| 2025-06-29 | 0.039546 |
| 2025-06-30 | 0.03985 |
| 2025-07-01 | 0.039888 |
| 2025-07-02 | 0.039695 |
| 2025-07-03 | 0.039853 |
| 2025-07-04 | 0.039748 |
| 2025-07-05 | 0.039605 |
| 2025-07-06 | 0.03961 |
| 2025-07-07 | 0.03968 |
| 2025-07-08 | 0.039825 |
| 2025-07-09 | 0.039746 |
| 2025-07-10 | 0.039661 |
| 2025-07-11 | 0.039682 |
| 2025-07-12 | 0.039699 |
| 2025-07-13 | 0.039822 |
| 2025-07-14 | 0.039653 |
| 2025-07-15 | 0.039681 |
| 2025-07-16 | 0.039595 |
| 2025-07-17 | 0.039586 |
| 2025-07-18 | 0.039603 |
| 2025-07-19 | 0.039466 |
| 2025-07-20 | 0.039588 |
| 2025-07-21 | 0.039416 |
| 2025-07-22 | 0.039655 |
| 2025-07-23 | 0.039522 |
| 2025-07-24 | 0.03948 |
| 2025-07-25 | 0.039237 |
| 2025-07-26 | 0.039243 |
| 2025-07-27 | 0.039178 |
| 2025-07-28 | 0.039333 |
| 2025-07-29 | 0.03929 |
| 2025-07-30 | 0.039222 |
| 2025-07-31 | 0.038839 |
| 2025-08-01 | 0.0391 |
| 2025-08-02 | 0.039172 |
| 2025-08-03 | 0.039252 |
| 2025-08-04 | 0.039444 |
| 2025-08-05 | 0.039282 |
| 2025-08-06 | 0.039255 |
| 2025-08-07 | 0.039455 |
| 2025-08-08 | 0.039601 |
| 2025-08-09 | 0.039621 |
| 2025-08-10 | 0.039321 |
| 2025-08-11 | 0.039497 |
| 2025-08-12 | 0.039537 |
| 2025-08-13 | 0.039785 |
| 2025-08-14 | 0.039474 |
| 2025-08-15 | 0.039545 |
| 2025-08-16 | 0.039499 |
| 2025-08-17 | 0.039665 |
| 2025-08-18 | 0.039523 |
| 2025-08-19 | 0.039538 |
| 2025-08-20 | 0.039728 |
| 2025-08-21 | 0.03979 |
| 2025-08-22 | 0.039924 |
| 2025-08-23 | 0.040023 |
| 2025-08-24 | 0.039975 |
| 2025-08-25 | 0.039914 |
| 2025-08-26 | 0.039785 |
| 2025-08-27 | 0.039527 |
| 2025-08-28 | 0.039686 |
| 2025-08-29 | 0.039414 |
| 2025-08-30 | 0.039497 |
| 2025-08-31 | 0.039391 |
| 2025-09-01 | 0.039429 |
| 2025-09-02 | 0.039193 |
| 2025-09-03 | 0.039466 |
| 2025-09-04 | 0.039822 |
| 2025-09-05 | 0.03975 |
| 2025-09-06 | 0.039752 |
| 2025-09-07 | 0.039579 |
| 2025-09-08 | 0.039697 |
| 2025-09-09 | 0.039455 |
| 2025-09-10 | 0.039259 |
| 2025-09-11 | 0.039306 |
| 2025-09-13 | 0.039172 |
| 2025-09-14 | 0.039275 |
| 2025-09-15 | 0.039146 |
| 2025-09-16 | 0.039316 |
| 2025-09-17 | 0.039264 |
| 2025-09-18 | 0.039397 |
| 2025-09-19 | 0.039436 |
| 2025-09-20 | 0.039526 |
| 2025-09-21 | 0.039382 |
| 2025-09-22 | 0.039579 |
| 2025-09-23 | 0.039292 |
| 2025-09-24 | 0.039273 |
| 2025-09-25 | 0.038793 |
| 2025-09-26 | 0.038993 |
| 2025-09-27 | 0.039 |
| 2025-09-28 | 0.038954 |
| 2025-09-29 | 0.038939 |
| 2025-09-30 | 0.039026 |
| 2025-10-01 | 0.038927 |
| 2025-10-02 | 0.038981 |
| 2025-10-03 | 0.039106 |
| 2025-10-04 | 0.038898 |
| 2025-10-05 | 0.039022 |
| 2025-10-06 | 0.038971 |
| 2025-10-07 | 0.038965 |
| 2025-10-08 | 0.039218 |
| 2025-10-09 | 0.039069 |
| 2025-10-10 | 0.038822 |
| 2025-10-11 | 0.039054 |
| 2025-10-12 | 0.039109 |
| 2025-10-13 | 0.039261 |
| 2025-10-14 | 0.039235 |
| 2025-10-15 | 0.039374 |
| 2025-10-16 | 0.039359 |
| 2025-10-17 | 0.039327 |
| 2025-10-18 | 0.039121 |
| 2025-10-19 | 0.039241 |
| 2025-10-20 | 0.039474 |
| 2025-10-21 | 0.039283 |
| 2025-10-22 | 0.039464 |
| 2025-10-23 | 0.039139 |
| 2025-10-24 | 0.038977 |
| 2025-10-25 | 0.038707 |
| 2025-10-26 | 0.038831 |
| 2025-10-27 | 0.038773 |
| 2025-10-28 | 0.038441 |
| 2025-10-29 | 0.038751 |
| 2025-10-30 | 0.038687 |
| 2025-10-31 | 0.038985 |
| 2025-11-01 | 0.038998 |
| 2025-11-02 | 0.038947 |
| 2025-11-03 | 0.038904 |
| 2025-11-04 | 0.039071 |
| 2025-11-05 | 0.039044 |
| 2025-11-06 | 0.038998 |
| 2025-11-07 | 0.038874 |
| 2025-11-08 | 0.038849 |
| 2025-11-09 | 0.038829 |
| 2025-11-10 | 0.038975 |
| 2025-11-11 | 0.038838 |
| 2025-11-12 | 0.038741 |
| 2025-11-13 | 0.038885 |
| 2025-11-14 | 0.038824 |
| 2025-11-15 | 0.03881 |
| 2025-11-16 | 0.038759 |
| 2025-11-17 | 0.038945 |
| 2025-11-18 | 0.039122 |
| 2025-11-19 | 0.039019 |
| 2025-11-20 | 0.039005 |
| 2025-11-21 | 0.0391 |
| 2025-11-22 | 0.038979 |
| 2025-11-23 | 0.03913 |
| 2025-11-24 | 0.039256 |
| 2025-11-25 | 0.039115 |
| 2025-11-26 | 0.039024 |
| 2025-11-27 | 0.038978 |
| 2025-11-28 | 0.038978 |
| 2025-11-29 | 0.038737 |
| 2025-11-30 | 0.03893 |
| 2025-12-01 | 0.039216 |
| 2025-12-02 | 0.038994 |
| 2025-12-03 | 0.038729 |
| 2025-12-04 | 0.03861 |
| 2025-12-05 | 0.038611 |
| 2025-12-06 | 0.038314 |
| 2025-12-07 | 0.038598 |
| 2025-12-08 | 0.038527 |
| 2025-12-09 | 0.038375 |
| 2025-12-10 | 0.038399 |
| 2025-12-11 | 0.038571 |
| 2025-12-12 | 0.038496 |
| 2025-12-13 | 0.038478 |
| 2025-12-14 | 0.038441 |
| 2025-12-15 | 0.038537 |
| 2025-12-16 | 0.038758 |
| 2025-12-17 | 0.038861 |
| 2025-12-18 | 0.038942 |
| 2025-12-19 | 0.038884 |
| 2025-12-20 | 0.039005 |
| 2025-12-21 | 0.038776 |
| 2025-12-22 | 0.038873 |
| 2025-12-23 | 0.038677 |
| 2025-12-24 | 0.038631 |
| 2025-12-25 | 0.038616 |
| 2025-12-26 | 0.038499 |
| 2025-12-27 | 0.038681 |
| 2025-12-28 | 0.038584 |
| 2025-12-29 | 0.038573 |
| 2025-12-30 | 0.038621 |
| 2025-12-31 | 0.038549 |
| 2026-01-01 | 0.038598 |
| 2026-01-02 | 0.038727 |
| 2026-01-03 | 0.038739 |
| 2026-01-04 | 0.0386 |
| 2026-01-05 | 0.038542 |
| 2026-01-06 | 0.03833 |
| 2026-01-07 | 0.038275 |
| 2026-01-08 | 0.038392 |
| 2026-01-09 | 0.03845 |
| 2026-01-10 | 0.038354 |
| 2026-01-11 | 0.038348 |
| 2026-01-12 | 0.038387 |
| 2026-01-13 | 0.038267 |
| 2026-01-14 | 0.038332 |
| 2026-01-15 | 0.038262 |
| 2026-01-16 | 0.038365 |
| 2026-01-17 | 0.038376 |
| 2026-01-18 | 0.038293 |
| 2026-01-19 | 0.038349 |
| 2026-01-20 | 0.038308 |
| 2026-01-21 | 0.038269 |
| 2026-01-22 | 0.038253 |
| 2026-01-23 | 0.038117 |
| 2026-01-24 | 0.038227 |
| 2026-01-25 | 0.037928 |
| 2026-01-26 | 0.037791 |
| 2026-01-27 | 0.037759 |
| 2026-01-28 | 0.037749 |
| 2026-01-29 | 0.037539 |
| 2026-01-30 | 0.037476 |
| 2026-01-31 | 0.037418 |
| 2026-02-01 | 0.037569 |
| 2026-02-02 | 0.037813 |
| 2026-02-03 | 0.037556 |
| 2026-02-04 | 0.037523 |
| 2026-02-05 | 0.037787 |
| 2026-02-06 | 0.037982 |
| 2026-02-07 | 0.037761 |
| 2026-02-08 | 0.037814 |
| 2026-02-09 | 0.037796 |
| 2026-02-10 | 0.037635 |
| 2026-02-11 | 0.037626 |
| 2026-02-12 | 0.037925 |
| 2026-02-13 | 0.038086 |
| 2026-02-14 | 0.038193 |
| 2026-02-15 | 0.03802 |
| 2026-02-16 | 0.038143 |
| 2026-02-17 | 0.038132 |
| 2026-02-18 | 0.038117 |
| 2026-02-19 | 0.038032 |
| 2026-02-20 | 0.037936 |
| 2026-02-21 | 0.038339 |
| 2026-02-22 | 0.038156 |
| 2026-02-23 | 0.038321 |
| 2026-02-24 | 0.038261 |
| 2026-02-25 | 0.038323 |
| 2026-02-26 | 0.038221 |
| 2026-02-27 | 0.03819 |
| 2026-02-28 | 0.03797 |
| 2026-03-01 | 0.038297 |
| 2026-03-02 | 0.03812 |
| 2026-03-03 | 0.037788 |
| 2026-03-04 | 0.037841 |
| 2026-03-05 | 0.037744 |
| 2026-03-06 | 0.037488 |
| 2026-03-07 | 0.037441 |
| 2026-03-08 | 0.037617 |
| 2026-03-09 | 0.037271 |
| 2026-03-10 | 0.037486 |
| 2026-03-11 | 0.03725 |
| 2026-03-12 | 0.037163 |
| 2026-03-13 | 0.037055 |
| 2026-03-14 | 0.037319 |
| 2026-03-15 | 0.037292 |
| 2026-03-16 | 0.03726 |
| 2026-03-17 | 0.037098 |
| 2026-03-18 | 0.036895 |
| 2026-03-19 | 0.036774 |
| 2026-03-20 | 0.036984 |
| 2026-03-21 | 0.036816 |
| 2026-03-22 | 0.037356 |
| 2026-03-23 | 0.037345 |
| 2026-03-24 | 0.036936 |
| 2026-03-25 | 0.037156 |
| 2026-03-26 | 0.036947 |
| 2026-03-27 | 0.037044 |
| 2026-03-28 | 0.03733 |
| 2026-03-29 | 0.037146 |
| 2026-03-30 | 0.036992 |
| 2026-03-31 | 0.037098 |
| 2026-04-01 | 0.037208 |
| 2026-04-02 | 0.036982 |
| 2026-04-03 | 0.037303 |
| 2026-04-04 | 0.037307 |
| 2026-04-05 | 0.037172 |
| 2026-04-06 | 0.037113 |
| 2026-04-07 | 0.037193 |
| 2026-04-08 | 0.03769 |
| 2026-04-09 | 0.037263 |
| 2026-04-10 | 0.037136 |
| 2026-04-11 | 0.036934 |
| 2026-04-12 | 0.037098 |
| 2026-04-13 | 0.037054 |
| 2026-04-14 | 0.03715 |
| 2026-04-15 | 0.036774 |
| 2026-04-16 | 0.03683 |
| 2026-04-17 | 0.03686 |
| 2026-04-18 | 0.037195 |
| 2026-04-19 | 0.03711 |
| 2026-04-20 | 0.036905 |
| 2026-04-21 | 0.036882 |
| 2026-04-22 | 0.036674 |
| 2026-04-23 | 0.036543 |
| 2026-04-24 | 0.036512 |
| 2026-04-25 | 0.036323 |
| 2026-04-26 | 0.036437 |
| 2026-04-27 | 0.036464 |
| 2026-04-28 | 0.03605 |
| 2026-04-29 | 0.03581 |
| 2026-04-30 | 0.035846 |
| 2026-05-01 | 0.035683 |
| 2026-05-02 | 0.03629 |
| 2026-05-03 | 0.035869 |
| 2026-05-04 | 0.035709 |
| 2026-05-05 | 0.035673 |
| 2026-05-06 | 0.036181 |
| 2026-05-07 | 0.036369 |
| 2026-05-08 | 0.036291 |
| 2026-05-09 | 0.036074 |
| 2026-05-10 | 0.03625 |
| 2026-05-11 | 0.036035 |
| 2026-05-12 | 0.035718 |
| 2026-05-13 | 0.035768 |
| 2026-05-14 | 0.035633 |
| 2026-05-15 | 0.035481 |
| 2026-05-16 | 0.035753 |
| 2026-05-17 | 0.035834 |
| 2026-05-18 | 0.035799 |
| 2026-05-19 | 0.035635 |
| 2026-05-20 | 0.035784 |
| 2026-05-21 | 0.035853 |
| 2026-05-22 | 0.035729 |
| 2026-05-23 | 0.035925 |
| 2026-05-24 | 0.035919 |
| 2026-05-25 | 0.035992 |
| 2026-05-26 | 0.035824 |
| 2026-05-27 | 0.035814 |
| 2026-05-28 | 0.03573 |
| 2026-05-29 | 0.035854 |
| 2026-05-30 | 0.035978 |
| 2026-05-31 | 0.035914 |
| 2026-06-01 | 0.035694 |
| 2026-06-02 | 0.035772 |
| 2026-06-03 | 0.035685 |
| 2026-06-04 | 0.035786 |
| 2026-06-05 | 0.035867 |
| 2026-06-06 | 0.035965 |
| 2026-06-07 | 0.036365 |
| 2026-06-08 | 0.035999 |
| 2026-06-09 | 0.036077 |
| 2026-06-10 | 0.036133 |
| 2026-06-11 | 0.036362 |
| 2026-06-12 | 0.0365 |
| 2026-06-13 | 0.036674 |
| 2026-06-14 | 0.036707 |
| 2026-06-15 | 0.036863 |
| 2026-06-16 | 0.036806 |
| 2026-06-17 | 0.036752 |
| 2026-06-18 | 0.036781 |
| 2026-06-19 | 0.036675 |
| 2026-06-20 | 0.036829 |
| 2026-06-21 | 0.03688 |
| 2026-06-22 | 0.036601 |
| 2026-06-23 | 0.036639 |
| 2026-06-24 | 0.036513 |
| 2026-06-25 | 0.036675 |
| 2026-06-26 | 0.036539 |
| 2026-06-27 | 0.036819 |
| 2026-06-28 | 0.036888 |
| 2026-06-29 | 0.036885 |
| 2026-06-30 | 0.036671 |
| 2026-07-01 | 0.036372 |
| 2026-07-02 | 0.036444 |
| 2026-07-03 | 0.036487 |
| 2026-07-04 | 0.036711 |
| 2026-07-05 | 0.036683 |
| 2026-07-06 | 0.036519 |
| 2026-07-07 | 0.036514 |
| 2026-07-08 | 0.036493 |
| 2026-07-09 | 0.036423 |
| 2026-07-10 | 0.036225 |
| 2026-07-11 | 0.036531 |
| 2026-07-12 | 0.036533 |
| 2026-07-13 | 0.036407 |
| 2026-07-14 | 0.036299 |
| 2026-07-15 | 0.036284 |
| 2026-07-16 | 0.036243 |
| 2026-07-17 | 0.036268 |
| 2026-07-18 | 0.036349 |
| 2026-07-19 | 0.036395 |
| 2026-07-20 | 0.036219 |
| 2026-07-21 | 0.036161 |
| 2026-07-22 | 0.03617 |
| 2026-07-23 | 0.036211 |
| 2026-07-24 | 0.036281 |
| 2026-07-25 | 0.036444 |
| 2026-07-26 | 0.036284 |
| 2026-07-27 | 0.036259 |
| 2026-07-28 | 0.03629 |
| 2026-07-29 | 0.036492 |
| 2026-07-30 | 0.036286 |
| 2026-07-31 | 0.036475 |
| 2026-08-01 | 0.036148 |
| 2026-08-02 | 0.036171 |
| 2026-08-03 | 0.036518 |
| 2026-08-04 | 0.036463 |
| 2026-08-05 | 0.036575 |
| 2026-08-06 | 0.036614 |
| 2026-08-07 | 0.036577 |
| 2026-08-08 | 0.036332 |
| 2026-08-09 | 0.036439 |
| 2026-08-10 | 0.036559 |
| 2026-08-11 | 0.036337 |
| 2026-08-12 | 0.036297 |
| 2026-08-13 | 0.036282 |
| 2026-08-14 | 0.036223 |
| 2026-08-15 | 0.03601 |
| 2026-08-16 | 0.036123 |
| 2026-08-17 | 0.036116 |
| 2026-08-18 | 0.035933 |
| 2026-08-19 | 0.035926 |
| 2026-08-20 | 0.035857 |
| 2026-08-21 | 0.035917 |
| 2026-08-22 | 0.035487 |
| 2026-08-23 | 0.035751 |
| 2026-08-24 | 0.03568 |
| 2026-08-25 | 0.035784 |
| 2026-08-26 | 0.035796 |
| 2026-08-27 | 0.035671 |
| 2026-08-28 | 0.035466 |
| 2026-08-29 | 0.035294 |
| 2026-08-30 | 0.035463 |
| 2026-08-31 | 0.035466 |
| 2026-09-01 | 0.035451 |
| 2026-09-02 | 0.03545 |
| 2026-09-03 | 0.035431 |
| 2026-09-04 | 0.035271 |
| 2026-09-05 | 0.035127 |
| 2026-09-06 | 0.035301 |
| 2026-09-07 | 0.035256 |
| 2026-09-08 | 0.035316 |
| 2026-09-09 | 0.035349 |
| 2026-09-10 | 0.035356 |
| 2026-09-11 | 0.035407 |
| 2026-09-12 | 0.035361 |
| 2026-09-13 | 0.035378 |
| 2026-09-14 | 0.035235 |
| 2026-09-15 | 0.035315 |
| 2026-09-16 | 0.035386 |
| 2026-09-17 | 0.035577 |
| 2026-09-18 | 0.035442 |
| 2026-09-19 | 0.03521 |
| 2026-09-20 | 0.035228 |
| 2026-09-21 | 0.035457 |
| 2026-09-22 | 0.035746 |
| 2026-09-23 | 0.03567 |
| 2026-09-24 | 0.035687 |
| 2026-09-25 | 0.035943 |
| 2026-09-26 | 0.036002 |
| 2026-09-27 | 0.035917 |
| 2026-09-28 | 0.035837 |
| 2026-09-29 | 0.036017 |
| 2026-09-30 | 0.035877 |
| 2026-10-01 | 0.036024 |
| 2026-10-02 | 0.036102 |
| 2026-10-03 | 0.036215 |
| 2026-10-04 | 0.036158 |
| 2026-10-05 | 0.036072 |
| 2026-10-06 | 0.035883 |
| 2026-10-07 | 0.035742 |
| 2026-10-08 | 0.035733 |
| 2026-10-09 | 0.035836 |
| 2026-10-10 | 0.03595 |
| 2026-10-11 | 0.035807 |
| 2026-10-12 | 0.035914 |
| 2026-10-13 | 0.035967 |
| 2026-10-14 | 0.035774 |
| 2026-10-15 | 0.03571 |
High
98.6474
Low
0.03513
Average
0.17386
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/FJD API questions
How do I get the PHP/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/FJD rate in rates.FJD.
How far back does PHP/FJD historical data go?
Daily PHP/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.