PHP to EUR exchange rate API
Philippine Peso to Euro · quoted 2026-10-18
0.01413
▼ +11.92% over 2Y
1 PHP = 0.01413 EUR · 1 EUR = 70.7965 PHP · Get this rate via the API
1 PHP buys 0.01413 EUR as of 2026-10-18, so 1 EUR buys 70.7965 PHP. Over the last 2 years, PHP/EUR traded between 0.01372 and 0.01673, averaged 0.01501 and fell 11.92%. The API holds daily PHP/EUR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.016036 |
| 2024-10-19 | 0.015982 |
| 2024-10-20 | 0.015936 |
| 2024-10-21 | 0.015993 |
| 2024-10-22 | 0.015979 |
| 2024-10-23 | 0.015996 |
| 2024-10-24 | 0.015994 |
| 2024-10-25 | 0.015843 |
| 2024-10-26 | 0.015852 |
| 2024-10-27 | 0.01578 |
| 2024-10-28 | 0.01588 |
| 2024-10-29 | 0.015909 |
| 2024-10-30 | 0.01587 |
| 2024-10-31 | 0.015781 |
| 2024-11-01 | 0.015741 |
| 2024-11-02 | 0.015748 |
| 2024-11-03 | 0.015656 |
| 2024-11-04 | 0.015683 |
| 2024-11-05 | 0.015734 |
| 2024-11-06 | 0.015885 |
| 2024-11-07 | 0.015847 |
| 2024-11-08 | 0.01591 |
| 2024-11-09 | 0.015956 |
| 2024-11-10 | 0.0159 |
| 2024-11-11 | 0.016009 |
| 2024-11-12 | 0.016058 |
| 2024-11-13 | 0.016044 |
| 2024-11-14 | 0.016136 |
| 2024-11-15 | 0.016086 |
| 2024-11-16 | 0.016149 |
| 2024-11-17 | 0.01609 |
| 2024-11-18 | 0.016147 |
| 2024-11-19 | 0.016047 |
| 2024-11-20 | 0.016055 |
| 2024-11-21 | 0.016098 |
| 2024-11-22 | 0.016295 |
| 2024-11-23 | 0.016279 |
| 2024-11-24 | 0.016165 |
| 2024-11-25 | 0.016145 |
| 2024-11-26 | 0.016118 |
| 2024-11-27 | 0.016162 |
| 2024-11-28 | 0.016162 |
| 2024-11-29 | 0.016144 |
| 2024-11-30 | 0.016129 |
| 2024-12-01 | 0.01604 |
| 2024-12-02 | 0.016219 |
| 2024-12-03 | 0.016237 |
| 2024-12-04 | 0.016363 |
| 2024-12-05 | 0.016407 |
| 2024-12-06 | 0.016335 |
| 2024-12-07 | 0.016344 |
| 2024-12-08 | 0.016321 |
| 2024-12-09 | 0.016313 |
| 2024-12-10 | 0.01638 |
| 2024-12-11 | 0.016322 |
| 2024-12-12 | 0.016343 |
| 2024-12-13 | 0.016222 |
| 2024-12-14 | 0.016225 |
| 2024-12-15 | 0.016179 |
| 2024-12-16 | 0.016205 |
| 2024-12-17 | 0.016136 |
| 2024-12-18 | 0.016166 |
| 2024-12-19 | 0.016287 |
| 2024-12-20 | 0.016211 |
| 2024-12-21 | 0.01629 |
| 2024-12-22 | 0.016237 |
| 2024-12-23 | 0.01642 |
| 2024-12-24 | 0.01645 |
| 2024-12-25 | 0.016421 |
| 2024-12-26 | 0.016513 |
| 2024-12-27 | 0.016479 |
| 2024-12-28 | 0.01657 |
| 2024-12-29 | 0.01653 |
| 2024-12-30 | 0.016553 |
| 2024-12-31 | 0.016583 |
| 2025-01-01 | 0.016587 |
| 2025-01-02 | 0.016731 |
| 2025-01-03 | 0.016712 |
| 2025-01-04 | 0.016665 |
| 2025-01-05 | 0.016662 |
| 2025-01-06 | 0.016564 |
| 2025-01-07 | 0.016562 |
| 2025-01-08 | 0.016613 |
| 2025-01-09 | 0.016588 |
| 2025-01-10 | 0.016599 |
| 2025-01-11 | 0.016595 |
| 2025-01-12 | 0.016685 |
| 2025-01-13 | 0.016708 |
| 2025-01-14 | 0.016612 |
| 2025-01-15 | 0.016567 |
| 2025-01-16 | 0.016623 |
| 2025-01-17 | 0.016573 |
| 2025-01-18 | 0.016622 |
| 2025-01-19 | 0.016576 |
| 2025-01-20 | 0.016574 |
| 2025-01-21 | 0.016495 |
| 2025-01-22 | 0.016392 |
| 2025-01-23 | 0.016376 |
| 2025-01-24 | 0.016354 |
| 2025-01-25 | 0.016334 |
| 2025-01-26 | 0.016309 |
| 2025-01-27 | 0.016284 |
| 2025-01-28 | 0.01642 |
| 2025-01-29 | 0.016468 |
| 2025-01-30 | 0.016476 |
| 2025-01-31 | 0.016479 |
| 2025-02-01 | 0.016517 |
| 2025-02-02 | 0.016646 |
| 2025-02-03 | 0.016622 |
| 2025-02-04 | 0.016605 |
| 2025-02-05 | 0.016545 |
| 2025-02-06 | 0.01661 |
| 2025-02-07 | 0.016614 |
| 2025-02-08 | 0.016674 |
| 2025-02-09 | 0.01668 |
| 2025-02-10 | 0.016663 |
| 2025-02-11 | 0.016652 |
| 2025-02-12 | 0.016586 |
| 2025-02-13 | 0.01658 |
| 2025-02-14 | 0.016532 |
| 2025-02-15 | 0.016498 |
| 2025-02-16 | 0.016445 |
| 2025-02-17 | 0.016459 |
| 2025-02-18 | 0.016434 |
| 2025-02-19 | 0.016487 |
| 2025-02-20 | 0.016539 |
| 2025-02-21 | 0.01649 |
| 2025-02-22 | 0.016509 |
| 2025-02-23 | 0.016451 |
| 2025-02-24 | 0.016506 |
| 2025-02-25 | 0.016438 |
| 2025-02-26 | 0.016465 |
| 2025-02-27 | 0.016492 |
| 2025-02-28 | 0.016568 |
| 2025-03-01 | 0.016606 |
| 2025-03-02 | 0.016558 |
| 2025-03-03 | 0.016546 |
| 2025-03-04 | 0.016448 |
| 2025-03-05 | 0.016291 |
| 2025-03-06 | 0.016148 |
| 2025-03-07 | 0.016095 |
| 2025-03-08 | 0.016084 |
| 2025-03-09 | 0.016104 |
| 2025-03-10 | 0.016061 |
| 2025-03-11 | 0.015995 |
| 2025-03-12 | 0.016013 |
| 2025-03-13 | 0.016067 |
| 2025-03-14 | 0.016032 |
| 2025-03-15 | 0.016028 |
| 2025-03-16 | 0.016016 |
| 2025-03-17 | 0.016005 |
| 2025-03-18 | 0.015989 |
| 2025-03-19 | 0.016038 |
| 2025-03-20 | 0.016126 |
| 2025-03-21 | 0.016127 |
| 2025-03-22 | 0.016105 |
| 2025-03-23 | 0.016054 |
| 2025-03-24 | 0.016111 |
| 2025-03-25 | 0.016057 |
| 2025-03-26 | 0.016061 |
| 2025-03-27 | 0.016152 |
| 2025-03-28 | 0.016142 |
| 2025-03-29 | 0.016033 |
| 2025-03-30 | 0.016045 |
| 2025-03-31 | 0.01615 |
| 2025-04-01 | 0.016182 |
| 2025-04-02 | 0.016179 |
| 2025-04-03 | 0.015799 |
| 2025-04-04 | 0.015799 |
| 2025-04-05 | 0.01591 |
| 2025-04-06 | 0.015975 |
| 2025-04-07 | 0.015888 |
| 2025-04-08 | 0.015929 |
| 2025-04-09 | 0.015762 |
| 2025-04-10 | 0.015735 |
| 2025-04-11 | 0.015444 |
| 2025-04-12 | 0.015397 |
| 2025-04-13 | 0.015428 |
| 2025-04-14 | 0.015415 |
| 2025-04-15 | 0.015494 |
| 2025-04-16 | 0.015522 |
| 2025-04-17 | 0.015531 |
| 2025-04-18 | 0.01548 |
| 2025-04-19 | 0.015479 |
| 2025-04-20 | 0.015405 |
| 2025-04-21 | 0.015294 |
| 2025-04-22 | 0.015393 |
| 2025-04-23 | 0.015489 |
| 2025-04-24 | 0.01557 |
| 2025-04-25 | 0.015645 |
| 2025-04-26 | 0.015611 |
| 2025-04-27 | 0.015624 |
| 2025-04-28 | 0.015621 |
| 2025-04-29 | 0.015673 |
| 2025-04-30 | 0.015738 |
| 2025-05-01 | 0.015781 |
| 2025-05-02 | 0.01587 |
| 2025-05-03 | 0.015924 |
| 2025-05-04 | 0.015884 |
| 2025-05-05 | 0.015844 |
| 2025-05-06 | 0.015864 |
| 2025-05-07 | 0.015901 |
| 2025-05-08 | 0.015897 |
| 2025-05-09 | 0.016022 |
| 2025-05-10 | 0.016053 |
| 2025-05-11 | 0.016047 |
| 2025-05-12 | 0.016159 |
| 2025-05-13 | 0.016124 |
| 2025-05-14 | 0.015964 |
| 2025-05-15 | 0.016017 |
| 2025-05-16 | 0.016035 |
| 2025-05-17 | 0.016055 |
| 2025-05-18 | 0.016035 |
| 2025-05-19 | 0.015942 |
| 2025-05-20 | 0.015955 |
| 2025-05-21 | 0.015876 |
| 2025-05-22 | 0.015886 |
| 2025-05-23 | 0.015992 |
| 2025-05-24 | 0.015891 |
| 2025-05-25 | 0.015871 |
| 2025-05-26 | 0.01585 |
| 2025-05-27 | 0.015856 |
| 2025-05-28 | 0.015922 |
| 2025-05-29 | 0.015913 |
| 2025-05-30 | 0.01582 |
| 2025-05-31 | 0.015794 |
| 2025-06-01 | 0.015765 |
| 2025-06-02 | 0.015734 |
| 2025-06-03 | 0.015772 |
| 2025-06-04 | 0.015748 |
| 2025-06-05 | 0.015744 |
| 2025-06-06 | 0.015715 |
| 2025-06-07 | 0.015691 |
| 2025-06-08 | 0.015724 |
| 2025-06-09 | 0.015701 |
| 2025-06-10 | 0.015669 |
| 2025-06-11 | 0.015658 |
| 2025-06-12 | 0.015477 |
| 2025-06-13 | 0.015454 |
| 2025-06-14 | 0.01548 |
| 2025-06-15 | 0.015384 |
| 2025-06-16 | 0.015333 |
| 2025-06-17 | 0.01535 |
| 2025-06-18 | 0.015184 |
| 2025-06-19 | 0.015183 |
| 2025-06-20 | 0.01519 |
| 2025-06-21 | 0.015178 |
| 2025-06-22 | 0.01519 |
| 2025-06-23 | 0.015129 |
| 2025-06-24 | 0.015085 |
| 2025-06-25 | 0.015198 |
| 2025-06-26 | 0.015108 |
| 2025-06-27 | 0.015106 |
| 2025-06-28 | 0.015105 |
| 2025-06-29 | 0.015043 |
| 2025-06-30 | 0.015114 |
| 2025-07-01 | 0.015031 |
| 2025-07-02 | 0.015091 |
| 2025-07-03 | 0.015066 |
| 2025-07-04 | 0.015028 |
| 2025-07-05 | 0.015018 |
| 2025-07-06 | 0.015016 |
| 2025-07-07 | 0.015049 |
| 2025-07-08 | 0.015106 |
| 2025-07-09 | 0.01511 |
| 2025-07-10 | 0.015106 |
| 2025-07-11 | 0.015153 |
| 2025-07-12 | 0.01514 |
| 2025-07-13 | 0.015124 |
| 2025-07-14 | 0.015094 |
| 2025-07-15 | 0.01512 |
| 2025-07-16 | 0.015095 |
| 2025-07-17 | 0.01508 |
| 2025-07-18 | 0.015053 |
| 2025-07-19 | 0.015054 |
| 2025-07-20 | 0.015032 |
| 2025-07-21 | 0.014996 |
| 2025-07-22 | 0.015006 |
| 2025-07-23 | 0.015015 |
| 2025-07-24 | 0.015012 |
| 2025-07-25 | 0.014931 |
| 2025-07-26 | 0.014895 |
| 2025-07-27 | 0.014861 |
| 2025-07-28 | 0.014996 |
| 2025-07-29 | 0.015117 |
| 2025-07-30 | 0.015072 |
| 2025-07-31 | 0.014976 |
| 2025-08-01 | 0.015079 |
| 2025-08-02 | 0.014944 |
| 2025-08-03 | 0.014845 |
| 2025-08-04 | 0.015077 |
| 2025-08-05 | 0.015019 |
| 2025-08-06 | 0.014991 |
| 2025-08-07 | 0.015015 |
| 2025-08-08 | 0.015084 |
| 2025-08-09 | 0.015119 |
| 2025-08-10 | 0.015052 |
| 2025-08-11 | 0.015081 |
| 2025-08-12 | 0.015092 |
| 2025-08-13 | 0.015073 |
| 2025-08-14 | 0.015036 |
| 2025-08-15 | 0.014982 |
| 2025-08-16 | 0.014961 |
| 2025-08-17 | 0.014951 |
| 2025-08-18 | 0.015032 |
| 2025-08-19 | 0.014979 |
| 2025-08-20 | 0.015051 |
| 2025-08-21 | 0.015048 |
| 2025-08-22 | 0.01513 |
| 2025-08-23 | 0.015101 |
| 2025-08-24 | 0.015081 |
| 2025-08-25 | 0.015089 |
| 2025-08-26 | 0.015061 |
| 2025-08-27 | 0.015065 |
| 2025-08-28 | 0.015029 |
| 2025-08-29 | 0.014995 |
| 2025-08-30 | 0.014991 |
| 2025-08-31 | 0.014949 |
| 2025-09-01 | 0.014928 |
| 2025-09-02 | 0.014906 |
| 2025-09-03 | 0.014972 |
| 2025-09-04 | 0.015036 |
| 2025-09-05 | 0.015039 |
| 2025-09-06 | 0.015063 |
| 2025-09-07 | 0.014993 |
| 2025-09-08 | 0.015025 |
| 2025-09-09 | 0.014965 |
| 2025-09-10 | 0.014953 |
| 2025-09-11 | 0.014967 |
| 2025-09-12 | 0.014938 |
| 2025-09-13 | 0.014923 |
| 2025-09-14 | 0.014907 |
| 2025-09-15 | 0.014865 |
| 2025-09-16 | 0.014879 |
| 2025-09-17 | 0.014858 |
| 2025-09-18 | 0.014827 |
| 2025-09-19 | 0.014918 |
| 2025-09-20 | 0.014949 |
| 2025-09-21 | 0.014891 |
| 2025-09-22 | 0.01492 |
| 2025-09-23 | 0.014809 |
| 2025-09-24 | 0.014799 |
| 2025-09-25 | 0.014641 |
| 2025-09-26 | 0.014731 |
| 2025-09-27 | 0.014713 |
| 2025-09-28 | 0.014662 |
| 2025-09-29 | 0.014662 |
| 2025-09-30 | 0.014625 |
| 2025-10-01 | 0.014674 |
| 2025-10-02 | 0.014638 |
| 2025-10-03 | 0.014715 |
| 2025-10-04 | 0.01471 |
| 2025-10-05 | 0.014693 |
| 2025-10-06 | 0.014681 |
| 2025-10-07 | 0.014745 |
| 2025-10-08 | 0.014824 |
| 2025-10-09 | 0.014803 |
| 2025-10-10 | 0.014832 |
| 2025-10-11 | 0.014772 |
| 2025-10-12 | 0.01474 |
| 2025-10-13 | 0.014829 |
| 2025-10-14 | 0.014861 |
| 2025-10-15 | 0.014797 |
| 2025-10-16 | 0.014783 |
| 2025-10-17 | 0.01472 |
| 2025-10-18 | 0.014761 |
| 2025-10-19 | 0.014721 |
| 2025-10-20 | 0.014749 |
| 2025-10-21 | 0.014757 |
| 2025-10-22 | 0.014819 |
| 2025-10-23 | 0.014714 |
| 2025-10-24 | 0.014687 |
| 2025-10-25 | 0.014638 |
| 2025-10-26 | 0.014629 |
| 2025-10-27 | 0.014589 |
| 2025-10-28 | 0.014527 |
| 2025-10-29 | 0.014637 |
| 2025-10-30 | 0.014688 |
| 2025-10-31 | 0.014741 |
| 2025-11-01 | 0.014764 |
| 2025-11-02 | 0.014702 |
| 2025-11-03 | 0.014758 |
| 2025-11-04 | 0.014847 |
| 2025-11-05 | 0.014799 |
| 2025-11-06 | 0.01474 |
| 2025-11-07 | 0.014624 |
| 2025-11-08 | 0.014699 |
| 2025-11-09 | 0.014625 |
| 2025-11-10 | 0.014661 |
| 2025-11-11 | 0.01465 |
| 2025-11-12 | 0.014603 |
| 2025-11-13 | 0.014616 |
| 2025-11-14 | 0.014557 |
| 2025-11-15 | 0.014575 |
| 2025-11-16 | 0.014546 |
| 2025-11-17 | 0.014629 |
| 2025-11-18 | 0.014666 |
| 2025-11-19 | 0.014661 |
| 2025-11-20 | 0.014708 |
| 2025-11-21 | 0.014745 |
| 2025-11-22 | 0.014772 |
| 2025-11-23 | 0.014739 |
| 2025-11-24 | 0.014748 |
| 2025-11-25 | 0.014711 |
| 2025-11-26 | 0.014683 |
| 2025-11-27 | 0.014686 |
| 2025-11-28 | 0.014737 |
| 2025-11-29 | 0.014711 |
| 2025-11-30 | 0.014669 |
| 2025-12-01 | 0.014682 |
| 2025-12-02 | 0.014675 |
| 2025-12-03 | 0.014534 |
| 2025-12-04 | 0.01452 |
| 2025-12-05 | 0.014552 |
| 2025-12-06 | 0.014561 |
| 2025-12-07 | 0.014533 |
| 2025-12-08 | 0.014509 |
| 2025-12-09 | 0.014483 |
| 2025-12-10 | 0.014498 |
| 2025-12-11 | 0.014468 |
| 2025-12-12 | 0.014433 |
| 2025-12-13 | 0.014412 |
| 2025-12-14 | 0.014384 |
| 2025-12-15 | 0.01443 |
| 2025-12-16 | 0.014482 |
| 2025-12-17 | 0.01454 |
| 2025-12-18 | 0.01456 |
| 2025-12-19 | 0.014546 |
| 2025-12-20 | 0.014575 |
| 2025-12-21 | 0.014503 |
| 2025-12-22 | 0.0145 |
| 2025-12-23 | 0.014423 |
| 2025-12-24 | 0.014436 |
| 2025-12-25 | 0.014428 |
| 2025-12-26 | 0.014385 |
| 2025-12-27 | 0.014462 |
| 2025-12-28 | 0.01442 |
| 2025-12-29 | 0.014438 |
| 2025-12-30 | 0.014457 |
| 2025-12-31 | 0.014437 |
| 2026-01-01 | 0.014453 |
| 2026-01-02 | 0.014497 |
| 2026-01-03 | 0.014496 |
| 2026-01-04 | 0.014451 |
| 2026-01-05 | 0.014511 |
| 2026-01-06 | 0.014426 |
| 2026-01-07 | 0.014428 |
| 2026-01-08 | 0.014477 |
| 2026-01-09 | 0.014506 |
| 2026-01-10 | 0.014487 |
| 2026-01-11 | 0.014469 |
| 2026-01-12 | 0.014413 |
| 2026-01-13 | 0.014431 |
| 2026-01-14 | 0.014433 |
| 2026-01-15 | 0.014454 |
| 2026-01-16 | 0.014493 |
| 2026-01-17 | 0.014517 |
| 2026-01-18 | 0.014495 |
| 2026-01-19 | 0.014463 |
| 2026-01-20 | 0.014382 |
| 2026-01-21 | 0.01438 |
| 2026-01-22 | 0.014445 |
| 2026-01-23 | 0.014415 |
| 2026-01-24 | 0.014343 |
| 2026-01-25 | 0.014247 |
| 2026-01-26 | 0.014282 |
| 2026-01-27 | 0.014197 |
| 2026-01-28 | 0.014214 |
| 2026-01-29 | 0.014163 |
| 2026-01-30 | 0.014242 |
| 2026-01-31 | 0.014314 |
| 2026-02-01 | 0.014292 |
| 2026-02-02 | 0.014336 |
| 2026-02-03 | 0.01434 |
| 2026-02-04 | 0.014342 |
| 2026-02-05 | 0.01443 |
| 2026-02-06 | 0.014482 |
| 2026-02-07 | 0.014472 |
| 2026-02-08 | 0.014428 |
| 2026-02-09 | 0.014385 |
| 2026-02-10 | 0.014366 |
| 2026-02-11 | 0.014359 |
| 2026-02-12 | 0.014515 |
| 2026-02-13 | 0.01457 |
| 2026-02-14 | 0.014557 |
| 2026-02-15 | 0.014506 |
| 2026-02-16 | 0.014551 |
| 2026-02-17 | 0.01462 |
| 2026-02-18 | 0.014587 |
| 2026-02-19 | 0.014657 |
| 2026-02-20 | 0.014613 |
| 2026-02-21 | 0.014642 |
| 2026-02-22 | 0.01457 |
| 2026-02-23 | 0.014724 |
| 2026-02-24 | 0.0147 |
| 2026-02-25 | 0.014742 |
| 2026-02-26 | 0.01469 |
| 2026-02-27 | 0.014685 |
| 2026-02-28 | 0.014665 |
| 2026-03-01 | 0.01468 |
| 2026-03-02 | 0.014676 |
| 2026-03-03 | 0.014737 |
| 2026-03-04 | 0.014681 |
| 2026-03-05 | 0.014682 |
| 2026-03-06 | 0.014593 |
| 2026-03-07 | 0.01458 |
| 2026-03-08 | 0.014622 |
| 2026-03-09 | 0.014539 |
| 2026-03-10 | 0.014555 |
| 2026-03-11 | 0.014572 |
| 2026-03-12 | 0.014572 |
| 2026-03-13 | 0.014641 |
| 2026-03-14 | 0.014614 |
| 2026-03-15 | 0.014608 |
| 2026-03-16 | 0.014581 |
| 2026-03-17 | 0.01456 |
| 2026-03-18 | 0.014492 |
| 2026-03-19 | 0.014469 |
| 2026-03-20 | 0.014455 |
| 2026-03-21 | 0.014343 |
| 2026-03-22 | 0.01443 |
| 2026-03-23 | 0.014458 |
| 2026-03-24 | 0.014345 |
| 2026-03-25 | 0.014362 |
| 2026-03-26 | 0.014392 |
| 2026-03-27 | 0.014336 |
| 2026-03-28 | 0.014303 |
| 2026-03-29 | 0.014319 |
| 2026-03-30 | 0.014343 |
| 2026-03-31 | 0.01433 |
| 2026-04-01 | 0.014317 |
| 2026-04-02 | 0.014314 |
| 2026-04-03 | 0.014365 |
| 2026-04-04 | 0.014374 |
| 2026-04-05 | 0.014385 |
| 2026-04-06 | 0.014294 |
| 2026-04-07 | 0.014362 |
| 2026-04-08 | 0.014382 |
| 2026-04-09 | 0.014309 |
| 2026-04-10 | 0.014267 |
| 2026-04-11 | 0.014241 |
| 2026-04-12 | 0.014232 |
| 2026-04-13 | 0.014213 |
| 2026-04-14 | 0.014168 |
| 2026-04-15 | 0.014125 |
| 2026-04-16 | 0.014151 |
| 2026-04-17 | 0.014111 |
| 2026-04-18 | 0.01426 |
| 2026-04-19 | 0.014195 |
| 2026-04-20 | 0.014202 |
| 2026-04-21 | 0.014203 |
| 2026-04-22 | 0.014168 |
| 2026-04-23 | 0.014154 |
| 2026-04-24 | 0.014076 |
| 2026-04-25 | 0.014054 |
| 2026-04-26 | 0.014021 |
| 2026-04-27 | 0.014008 |
| 2026-04-28 | 0.01397 |
| 2026-04-29 | 0.013867 |
| 2026-04-30 | 0.013904 |
| 2026-05-01 | 0.013838 |
| 2026-05-02 | 0.013915 |
| 2026-05-03 | 0.013861 |
| 2026-05-04 | 0.013865 |
| 2026-05-05 | 0.013889 |
| 2026-05-06 | 0.013993 |
| 2026-05-07 | 0.014072 |
| 2026-05-08 | 0.014057 |
| 2026-05-09 | 0.014013 |
| 2026-05-10 | 0.013993 |
| 2026-05-11 | 0.01395 |
| 2026-05-12 | 0.013859 |
| 2026-05-13 | 0.013903 |
| 2026-05-14 | 0.013889 |
| 2026-05-15 | 0.013939 |
| 2026-05-16 | 0.013954 |
| 2026-05-17 | 0.013923 |
| 2026-05-18 | 0.013917 |
| 2026-05-19 | 0.013943 |
| 2026-05-20 | 0.013972 |
| 2026-05-21 | 0.013996 |
| 2026-05-22 | 0.013995 |
| 2026-05-23 | 0.013986 |
| 2026-05-24 | 0.013925 |
| 2026-05-25 | 0.014014 |
| 2026-05-26 | 0.013965 |
| 2026-05-27 | 0.013983 |
| 2026-05-28 | 0.013984 |
| 2026-05-29 | 0.013948 |
| 2026-05-30 | 0.013939 |
| 2026-05-31 | 0.013909 |
| 2026-06-01 | 0.013905 |
| 2026-06-02 | 0.013921 |
| 2026-06-03 | 0.013939 |
| 2026-06-04 | 0.013949 |
| 2026-06-05 | 0.013979 |
| 2026-06-06 | 0.01406 |
| 2026-06-07 | 0.014074 |
| 2026-06-08 | 0.014046 |
| 2026-06-09 | 0.014053 |
| 2026-06-10 | 0.014117 |
| 2026-06-11 | 0.014132 |
| 2026-06-12 | 0.014221 |
| 2026-06-13 | 0.014229 |
| 2026-06-14 | 0.014172 |
| 2026-06-15 | 0.01428 |
| 2026-06-16 | 0.014301 |
| 2026-06-17 | 0.014274 |
| 2026-06-18 | 0.01439 |
| 2026-06-19 | 0.014358 |
| 2026-06-20 | 0.014353 |
| 2026-06-21 | 0.014326 |
| 2026-06-22 | 0.014301 |
| 2026-06-23 | 0.014377 |
| 2026-06-24 | 0.014366 |
| 2026-06-25 | 0.01441 |
| 2026-06-26 | 0.014307 |
| 2026-06-27 | 0.014327 |
| 2026-06-28 | 0.014293 |
| 2026-06-29 | 0.014329 |
| 2026-06-30 | 0.014303 |
| 2026-07-01 | 0.014251 |
| 2026-07-02 | 0.014246 |
| 2026-07-03 | 0.014216 |
| 2026-07-04 | 0.01423 |
| 2026-07-05 | 0.014203 |
| 2026-07-06 | 0.014239 |
| 2026-07-07 | 0.014237 |
| 2026-07-08 | 0.014245 |
| 2026-07-09 | 0.014196 |
| 2026-07-10 | 0.014208 |
| 2026-07-11 | 0.014251 |
| 2026-07-12 | 0.014226 |
| 2026-07-13 | 0.014215 |
| 2026-07-14 | 0.014212 |
| 2026-07-15 | 0.014212 |
| 2026-07-16 | 0.01415 |
| 2026-07-17 | 0.014196 |
| 2026-07-18 | 0.014176 |
| 2026-07-19 | 0.014176 |
| 2026-07-20 | 0.014188 |
| 2026-07-21 | 0.014185 |
| 2026-07-22 | 0.014192 |
| 2026-07-23 | 0.01421 |
| 2026-07-24 | 0.014214 |
| 2026-07-25 | 0.014246 |
| 2026-07-26 | 0.014186 |
| 2026-07-27 | 0.014229 |
| 2026-07-28 | 0.014273 |
| 2026-07-29 | 0.01431 |
| 2026-07-30 | 0.014159 |
| 2026-07-31 | 0.014211 |
| 2026-08-01 | 0.014162 |
| 2026-08-02 | 0.014119 |
| 2026-08-03 | 0.014228 |
| 2026-08-04 | 0.014236 |
| 2026-08-05 | 0.014246 |
| 2026-08-06 | 0.014252 |
| 2026-08-07 | 0.014242 |
| 2026-08-08 | 0.014233 |
| 2026-08-09 | 0.014181 |
| 2026-08-10 | 0.014245 |
| 2026-08-11 | 0.014164 |
| 2026-08-12 | 0.014148 |
| 2026-08-13 | 0.014137 |
| 2026-08-14 | 0.014082 |
| 2026-08-15 | 0.014062 |
| 2026-08-16 | 0.014046 |
| 2026-08-17 | 0.014023 |
| 2026-08-18 | 0.013982 |
| 2026-08-19 | 0.013938 |
| 2026-08-20 | 0.013868 |
| 2026-08-21 | 0.013862 |
| 2026-08-22 | 0.013868 |
| 2026-08-23 | 0.013848 |
| 2026-08-24 | 0.01389 |
| 2026-08-25 | 0.013893 |
| 2026-08-26 | 0.013898 |
| 2026-08-27 | 0.013872 |
| 2026-08-28 | 0.013796 |
| 2026-08-29 | 0.013859 |
| 2026-08-30 | 0.01384 |
| 2026-08-31 | 0.01382 |
| 2026-09-01 | 0.01382 |
| 2026-09-02 | 0.013809 |
| 2026-09-03 | 0.013773 |
| 2026-09-04 | 0.013733 |
| 2026-09-05 | 0.013728 |
| 2026-09-06 | 0.013721 |
| 2026-09-07 | 0.013736 |
| 2026-09-08 | 0.013774 |
| 2026-09-09 | 0.013733 |
| 2026-09-10 | 0.013757 |
| 2026-09-11 | 0.013774 |
| 2026-09-12 | 0.013777 |
| 2026-09-13 | 0.013732 |
| 2026-09-14 | 0.01377 |
| 2026-09-15 | 0.013799 |
| 2026-09-16 | 0.013817 |
| 2026-09-17 | 0.013887 |
| 2026-09-18 | 0.013894 |
| 2026-09-19 | 0.013835 |
| 2026-09-20 | 0.01384 |
| 2026-09-21 | 0.013859 |
| 2026-09-22 | 0.013966 |
| 2026-09-23 | 0.014011 |
| 2026-09-24 | 0.014019 |
| 2026-09-25 | 0.014036 |
| 2026-09-26 | 0.014063 |
| 2026-09-27 | 0.014042 |
| 2026-09-28 | 0.014064 |
| 2026-09-29 | 0.01408 |
| 2026-09-30 | 0.014044 |
| 2026-10-01 | 0.014094 |
| 2026-10-02 | 0.014231 |
| 2026-10-03 | 0.014215 |
| 2026-10-04 | 0.014148 |
| 2026-10-05 | 0.014241 |
| 2026-10-06 | 0.014143 |
| 2026-10-07 | 0.014244 |
| 2026-10-08 | 0.014189 |
| 2026-10-09 | 0.014205 |
| 2026-10-10 | 0.014219 |
| 2026-10-11 | 0.014193 |
| 2026-10-12 | 0.014251 |
| 2026-10-13 | 0.014239 |
| 2026-10-14 | 0.014205 |
| 2026-10-15 | 0.014145 |
| 2026-10-16 | 0.014112 |
| 2026-10-17 | 0.014124 |
| 2026-10-18 | 0.014125 |
High
0.01673
Low
0.01372
Average
0.01501
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/EUR API questions
How do I get the PHP/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/EUR rate in rates.EUR.
How far back does PHP/EUR historical data go?
Daily PHP/EUR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.