PHP to ETB exchange rate API
Philippine Peso to Ethiopian Birr · quoted 2026-10-31
2.5320
▲ +22.25% over 2Y
1 PHP = 2.5320 ETB · 1 ETB = 0.39495 PHP · Get this rate via the API
1 PHP buys 2.5320 ETB as of 2026-10-31, so 1 ETB buys 0.39495 PHP. Over the last 2 years, PHP/ETB traded between 2.0524 and 2.7051, averaged 2.4664 and rose 22.25%. The API holds daily PHP/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 2.071121 |
| 2024-11-01 | 2.069925 |
| 2024-11-02 | 2.075017 |
| 2024-11-03 | 2.059881 |
| 2024-11-04 | 2.057415 |
| 2024-11-05 | 2.071233 |
| 2024-11-06 | 2.052407 |
| 2024-11-07 | 2.071536 |
| 2024-11-08 | 2.088051 |
| 2024-11-09 | 2.083085 |
| 2024-11-10 | 2.070272 |
| 2024-11-11 | 2.115493 |
| 2024-11-12 | 2.123002 |
| 2024-11-13 | 2.090759 |
| 2024-11-14 | 2.078221 |
| 2024-11-15 | 2.084167 |
| 2024-11-16 | 2.080341 |
| 2024-11-17 | 2.067888 |
| 2024-11-18 | 2.07728 |
| 2024-11-19 | 2.069124 |
| 2024-11-20 | 2.073873 |
| 2024-11-21 | 2.080929 |
| 2024-11-22 | 2.093642 |
| 2024-11-23 | 2.094473 |
| 2024-11-24 | 2.078426 |
| 2024-11-25 | 2.079499 |
| 2024-11-26 | 2.086051 |
| 2024-11-27 | 2.096993 |
| 2024-11-28 | 2.099084 |
| 2024-11-29 | 2.100817 |
| 2024-11-30 | 2.102756 |
| 2024-12-01 | 2.106722 |
| 2024-12-02 | 2.144126 |
| 2024-12-03 | 2.1422 |
| 2024-12-04 | 2.152853 |
| 2024-12-05 | 2.168617 |
| 2024-12-06 | 2.164088 |
| 2024-12-07 | 2.160159 |
| 2024-12-08 | 2.156694 |
| 2024-12-09 | 2.156409 |
| 2024-12-10 | 2.190718 |
| 2024-12-11 | 2.178989 |
| 2024-12-12 | 2.178421 |
| 2024-12-13 | 2.168001 |
| 2024-12-14 | 2.165083 |
| 2024-12-15 | 2.157802 |
| 2024-12-16 | 2.157598 |
| 2024-12-17 | 2.147978 |
| 2024-12-18 | 2.152055 |
| 2024-12-19 | 2.147219 |
| 2024-12-20 | 2.137901 |
| 2024-12-21 | 2.1554 |
| 2024-12-22 | 2.14903 |
| 2024-12-23 | 2.165029 |
| 2024-12-24 | 2.169468 |
| 2024-12-25 | 2.167387 |
| 2024-12-26 | 2.179429 |
| 2024-12-27 | 2.18152 |
| 2024-12-28 | 2.191999 |
| 2024-12-29 | 2.186627 |
| 2024-12-30 | 2.193227 |
| 2024-12-31 | 2.185618 |
| 2025-01-01 | 2.198569 |
| 2025-01-02 | 2.20999 |
| 2025-01-03 | 2.200318 |
| 2025-01-04 | 2.198171 |
| 2025-01-05 | 2.197025 |
| 2025-01-06 | 2.20708 |
| 2025-01-07 | 2.199068 |
| 2025-01-08 | 2.174128 |
| 2025-01-09 | 2.176885 |
| 2025-01-10 | 2.157865 |
| 2025-01-11 | 2.138065 |
| 2025-01-12 | 2.149682 |
| 2025-01-13 | 2.145201 |
| 2025-01-14 | 2.149195 |
| 2025-01-15 | 2.157449 |
| 2025-01-16 | 2.159985 |
| 2025-01-17 | 2.167242 |
| 2025-01-18 | 2.17378 |
| 2025-01-19 | 2.168832 |
| 2025-01-20 | 2.176407 |
| 2025-01-21 | 2.174777 |
| 2025-01-22 | 2.169105 |
| 2025-01-23 | 2.148414 |
| 2025-01-24 | 2.159911 |
| 2025-01-25 | 2.188128 |
| 2025-01-26 | 2.158416 |
| 2025-01-27 | 2.197054 |
| 2025-01-28 | 2.197725 |
| 2025-01-29 | 2.170836 |
| 2025-01-30 | 2.171639 |
| 2025-01-31 | 2.180811 |
| 2025-02-01 | 2.191441 |
| 2025-02-02 | 2.188902 |
| 2025-02-03 | 2.190534 |
| 2025-02-04 | 2.189158 |
| 2025-02-05 | 2.189174 |
| 2025-02-06 | 2.192133 |
| 2025-02-07 | 2.19646 |
| 2025-02-08 | 2.180464 |
| 2025-02-09 | 2.170477 |
| 2025-02-10 | 2.204381 |
| 2025-02-11 | 2.209963 |
| 2025-02-12 | 2.210878 |
| 2025-02-13 | 2.191337 |
| 2025-02-14 | 2.18889 |
| 2025-02-15 | 2.187158 |
| 2025-02-16 | 2.176513 |
| 2025-02-17 | 2.177087 |
| 2025-02-18 | 2.18522 |
| 2025-02-19 | 2.181039 |
| 2025-02-20 | 2.193467 |
| 2025-02-21 | 2.182975 |
| 2025-02-22 | 2.187446 |
| 2025-02-23 | 2.187439 |
| 2025-02-24 | 2.178723 |
| 2025-02-25 | 2.184076 |
| 2025-02-26 | 2.192956 |
| 2025-02-27 | 2.194527 |
| 2025-02-28 | 2.190688 |
| 2025-03-01 | 2.193614 |
| 2025-03-02 | 2.181619 |
| 2025-03-03 | 2.20276 |
| 2025-03-04 | 2.229021 |
| 2025-03-05 | 2.240415 |
| 2025-03-06 | 2.231553 |
| 2025-03-07 | 2.246423 |
| 2025-03-08 | 2.241691 |
| 2025-03-09 | 2.284856 |
| 2025-03-10 | 2.250846 |
| 2025-03-11 | 2.254728 |
| 2025-03-12 | 2.259115 |
| 2025-03-13 | 2.251519 |
| 2025-03-14 | 2.258965 |
| 2025-03-15 | 2.258173 |
| 2025-03-16 | 2.254929 |
| 2025-03-17 | 2.258109 |
| 2025-03-18 | 2.258834 |
| 2025-03-19 | 2.261512 |
| 2025-03-20 | 2.271214 |
| 2025-03-21 | 2.28475 |
| 2025-03-22 | 2.264077 |
| 2025-03-23 | 2.288718 |
| 2025-03-25 | 2.261446 |
| 2025-03-26 | 2.272148 |
| 2025-03-27 | 2.272103 |
| 2025-03-28 | 2.279024 |
| 2025-03-29 | 2.2736 |
| 2025-03-30 | 2.262433 |
| 2025-03-31 | 2.279957 |
| 2025-04-01 | 2.273079 |
| 2025-04-02 | 2.275588 |
| 2025-04-03 | 2.297141 |
| 2025-04-04 | 2.290311 |
| 2025-04-05 | 2.284817 |
| 2025-04-06 | 2.290161 |
| 2025-04-07 | 2.283222 |
| 2025-04-08 | 2.307286 |
| 2025-04-09 | 2.297203 |
| 2025-04-10 | 2.302841 |
| 2025-04-11 | 2.300528 |
| 2025-04-12 | 2.28162 |
| 2025-04-13 | 2.285207 |
| 2025-04-14 | 2.276089 |
| 2025-04-15 | 2.285441 |
| 2025-04-16 | 2.294893 |
| 2025-04-17 | 2.345798 |
| 2025-04-18 | 2.344307 |
| 2025-04-19 | 2.344882 |
| 2025-04-20 | 2.306854 |
| 2025-04-21 | 2.342199 |
| 2025-04-22 | 2.34908 |
| 2025-04-23 | 2.337442 |
| 2025-04-24 | 2.341717 |
| 2025-04-25 | 2.374663 |
| 2025-04-26 | 2.369135 |
| 2025-04-27 | 2.346848 |
| 2025-04-28 | 2.366113 |
| 2025-04-29 | 2.37588 |
| 2025-04-30 | 2.393308 |
| 2025-05-01 | 2.402869 |
| 2025-05-02 | 2.422969 |
| 2025-05-03 | 2.421626 |
| 2025-05-04 | 2.374298 |
| 2025-05-05 | 2.405805 |
| 2025-05-06 | 2.404701 |
| 2025-05-08 | 2.397923 |
| 2025-05-09 | 2.405524 |
| 2025-05-10 | 2.426774 |
| 2025-05-11 | 2.396146 |
| 2025-05-12 | 2.411395 |
| 2025-05-13 | 2.407636 |
| 2025-05-14 | 2.405377 |
| 2025-05-15 | 2.407267 |
| 2025-05-17 | 2.407854 |
| 2025-05-18 | 2.374173 |
| 2025-05-19 | 2.426819 |
| 2025-05-20 | 2.423966 |
| 2025-05-21 | 2.421962 |
| 2025-05-22 | 2.417641 |
| 2025-05-23 | 2.432052 |
| 2025-05-24 | 2.430886 |
| 2025-05-25 | 2.427933 |
| 2025-05-26 | 2.433286 |
| 2025-05-27 | 2.440603 |
| 2025-05-28 | 2.449797 |
| 2025-05-29 | 2.437069 |
| 2025-05-30 | 2.435621 |
| 2025-05-31 | 2.433648 |
| 2025-06-01 | 2.429793 |
| 2025-06-02 | 2.397388 |
| 2025-06-03 | 2.441107 |
| 2025-06-04 | 2.449088 |
| 2025-06-05 | 2.42063 |
| 2025-06-06 | 2.413764 |
| 2025-06-07 | 2.403442 |
| 2025-06-08 | 2.402717 |
| 2025-06-09 | 2.407252 |
| 2025-06-10 | 2.439847 |
| 2025-06-11 | 2.438882 |
| 2025-06-12 | 2.426803 |
| 2025-06-13 | 2.399981 |
| 2025-06-14 | 2.413585 |
| 2025-06-15 | 2.387176 |
| 2025-06-16 | 2.388198 |
| 2025-06-17 | 2.386528 |
| 2025-06-18 | 2.355545 |
| 2025-06-19 | 2.349144 |
| 2025-06-20 | 2.391443 |
| 2025-06-21 | 2.406444 |
| 2025-06-22 | 2.402563 |
| 2025-06-23 | 2.390535 |
| 2025-06-24 | 2.411724 |
| 2025-06-25 | 2.418725 |
| 2025-06-26 | 2.400189 |
| 2025-06-27 | 2.404411 |
| 2025-06-28 | 2.393403 |
| 2025-06-29 | 2.388748 |
| 2025-06-30 | 2.391144 |
| 2025-07-01 | 2.400121 |
| 2025-07-02 | 2.402497 |
| 2025-07-03 | 2.436813 |
| 2025-07-04 | 2.415058 |
| 2025-07-05 | 2.398222 |
| 2025-07-06 | 2.398503 |
| 2025-07-07 | 2.393389 |
| 2025-07-08 | 2.41221 |
| 2025-07-09 | 2.420781 |
| 2025-07-10 | 2.435749 |
| 2025-07-11 | 2.414147 |
| 2025-07-12 | 2.421703 |
| 2025-07-13 | 2.418137 |
| 2025-07-14 | 2.413897 |
| 2025-07-15 | 2.420807 |
| 2025-07-16 | 2.395929 |
| 2025-07-17 | 2.396848 |
| 2025-07-18 | 2.400798 |
| 2025-07-19 | 2.396662 |
| 2025-07-20 | 2.386201 |
| 2025-07-21 | 2.435157 |
| 2025-07-22 | 2.422319 |
| 2025-07-23 | 2.430453 |
| 2025-07-24 | 2.422077 |
| 2025-07-25 | 2.410385 |
| 2025-07-26 | 2.432465 |
| 2025-07-27 | 2.42848 |
| 2025-07-28 | 2.415861 |
| 2025-07-29 | 2.412703 |
| 2025-07-30 | 2.40105 |
| 2025-07-31 | 2.369008 |
| 2025-08-01 | 2.376357 |
| 2025-08-02 | 2.391925 |
| 2025-08-03 | 2.376692 |
| 2025-08-04 | 2.409761 |
| 2025-08-05 | 2.366565 |
| 2025-08-06 | 2.367381 |
| 2025-08-07 | 2.42044 |
| 2025-08-08 | 2.4304 |
| 2025-08-09 | 2.437445 |
| 2025-08-10 | 2.427583 |
| 2025-08-11 | 2.429803 |
| 2025-08-12 | 2.447696 |
| 2025-08-13 | 2.469283 |
| 2025-08-14 | 2.4643 |
| 2025-08-15 | 2.458612 |
| 2025-08-16 | 2.47195 |
| 2025-08-17 | 2.471454 |
| 2025-08-18 | 2.467903 |
| 2025-08-19 | 2.470785 |
| 2025-08-20 | 2.471357 |
| 2025-08-21 | 2.480473 |
| 2025-08-22 | 2.490099 |
| 2025-08-23 | 2.509184 |
| 2025-08-24 | 2.50613 |
| 2025-08-25 | 2.481291 |
| 2025-08-26 | 2.484077 |
| 2025-08-27 | 2.481393 |
| 2025-08-28 | 2.50774 |
| 2025-08-29 | 2.50498 |
| 2025-08-30 | 2.485871 |
| 2025-08-31 | 2.478523 |
| 2025-09-01 | 2.485137 |
| 2025-09-02 | 2.470199 |
| 2025-09-03 | 2.484569 |
| 2025-09-04 | 2.499153 |
| 2025-09-05 | 2.514525 |
| 2025-09-06 | 2.516438 |
| 2025-09-07 | 2.505487 |
| 2025-09-08 | 2.515729 |
| 2025-09-09 | 2.499263 |
| 2025-09-10 | 2.506987 |
| 2025-09-11 | 2.51186 |
| 2025-09-13 | 2.510565 |
| 2025-09-14 | 2.510357 |
| 2025-09-15 | 2.512811 |
| 2025-09-16 | 2.526303 |
| 2025-09-17 | 2.529765 |
| 2025-09-18 | 2.537157 |
| 2025-09-19 | 2.514122 |
| 2025-09-20 | 2.52535 |
| 2025-09-21 | 2.516144 |
| 2025-09-22 | 2.527849 |
| 2025-09-23 | 2.502383 |
| 2025-09-24 | 2.536792 |
| 2025-09-25 | 2.497137 |
| 2025-09-26 | 2.48623 |
| 2025-09-27 | 2.485979 |
| 2025-09-28 | 2.476269 |
| 2025-09-29 | 2.476937 |
| 2025-09-30 | 2.475257 |
| 2025-10-01 | 2.489781 |
| 2025-10-02 | 2.499069 |
| 2025-10-03 | 2.507154 |
| 2025-10-04 | 2.495678 |
| 2025-10-05 | 2.493504 |
| 2025-10-06 | 2.481804 |
| 2025-10-07 | 2.4873 |
| 2025-10-08 | 2.508657 |
| 2025-10-09 | 2.500962 |
| 2025-10-10 | 2.49961 |
| 2025-10-11 | 2.52053 |
| 2025-10-12 | 2.512898 |
| 2025-10-13 | 2.519263 |
| 2025-10-14 | 2.523103 |
| 2025-10-15 | 2.519017 |
| 2025-10-16 | 2.536535 |
| 2025-10-17 | 2.535698 |
| 2025-10-18 | 2.546634 |
| 2025-10-19 | 2.549086 |
| 2025-10-20 | 2.560652 |
| 2025-10-21 | 2.565845 |
| 2025-10-22 | 2.574351 |
| 2025-10-23 | 2.56106 |
| 2025-10-24 | 2.572097 |
| 2025-10-25 | 2.579942 |
| 2025-10-26 | 2.578081 |
| 2025-10-27 | 2.5793 |
| 2025-10-28 | 2.558009 |
| 2025-10-29 | 2.57864 |
| 2025-10-30 | 2.577725 |
| 2025-10-31 | 2.594526 |
| 2025-11-01 | 2.617062 |
| 2025-11-02 | 2.607533 |
| 2025-11-03 | 2.614502 |
| 2025-11-04 | 2.603871 |
| 2025-11-05 | 2.59557 |
| 2025-11-06 | 2.602352 |
| 2025-11-07 | 2.598629 |
| 2025-11-08 | 2.624166 |
| 2025-11-09 | 2.608988 |
| 2025-11-10 | 2.615103 |
| 2025-11-11 | 2.606343 |
| 2025-11-12 | 2.597236 |
| 2025-11-13 | 2.608423 |
| 2025-11-14 | 2.604392 |
| 2025-11-15 | 2.601712 |
| 2025-11-16 | 2.614781 |
| 2025-11-17 | 2.61912 |
| 2025-11-18 | 2.635934 |
| 2025-11-19 | 2.637775 |
| 2025-11-20 | 2.611398 |
| 2025-11-21 | 2.632676 |
| 2025-11-22 | 2.624415 |
| 2025-11-23 | 2.619077 |
| 2025-11-24 | 2.634098 |
| 2025-11-25 | 2.607416 |
| 2025-11-26 | 2.609415 |
| 2025-11-27 | 2.617038 |
| 2025-11-28 | 2.624724 |
| 2025-11-29 | 2.62136 |
| 2025-11-30 | 2.608926 |
| 2025-12-01 | 2.630104 |
| 2025-12-02 | 2.631252 |
| 2025-12-03 | 2.61855 |
| 2025-12-04 | 2.629726 |
| 2025-12-05 | 2.636939 |
| 2025-12-06 | 2.63324 |
| 2025-12-07 | 2.622715 |
| 2025-12-08 | 2.6239 |
| 2025-12-09 | 2.612534 |
| 2025-12-11 | 2.624655 |
| 2025-12-12 | 2.633256 |
| 2025-12-13 | 2.628592 |
| 2025-12-14 | 2.627784 |
| 2025-12-15 | 2.646586 |
| 2025-12-16 | 2.653328 |
| 2025-12-17 | 2.64902 |
| 2025-12-18 | 2.648375 |
| 2025-12-19 | 2.648022 |
| 2025-12-20 | 2.652504 |
| 2025-12-21 | 2.639272 |
| 2025-12-22 | 2.645019 |
| 2025-12-23 | 2.626383 |
| 2025-12-24 | 2.649137 |
| 2025-12-25 | 2.644304 |
| 2025-12-26 | 2.636797 |
| 2025-12-27 | 2.649944 |
| 2025-12-28 | 2.641698 |
| 2025-12-29 | 2.643446 |
| 2025-12-30 | 2.640573 |
| 2025-12-31 | 2.64015 |
| 2026-01-01 | 2.636405 |
| 2026-01-02 | 2.63892 |
| 2026-01-03 | 2.638931 |
| 2026-01-04 | 2.629625 |
| 2026-01-05 | 2.635606 |
| 2026-01-06 | 2.621306 |
| 2026-01-07 | 2.614632 |
| 2026-01-08 | 2.62926 |
| 2026-01-09 | 2.633023 |
| 2026-01-10 | 2.620825 |
| 2026-01-11 | 2.615441 |
| 2026-01-12 | 2.619018 |
| 2026-01-13 | 2.619389 |
| 2026-01-14 | 2.618267 |
| 2026-01-15 | 2.616753 |
| 2026-01-16 | 2.622091 |
| 2026-01-17 | 2.619133 |
| 2026-01-18 | 2.614638 |
| 2026-01-19 | 2.624207 |
| 2026-01-20 | 2.629462 |
| 2026-01-21 | 2.633969 |
| 2026-01-22 | 2.636847 |
| 2026-01-23 | 2.632125 |
| 2026-01-24 | 2.640068 |
| 2026-01-25 | 2.62837 |
| 2026-01-26 | 2.619233 |
| 2026-01-27 | 2.629387 |
| 2026-01-28 | 2.63356 |
| 2026-01-29 | 2.633906 |
| 2026-01-30 | 2.64205 |
| 2026-01-31 | 2.638069 |
| 2026-02-01 | 2.632589 |
| 2026-02-02 | 2.654059 |
| 2026-02-03 | 2.640838 |
| 2026-02-04 | 2.635059 |
| 2026-02-05 | 2.638471 |
| 2026-02-06 | 2.66278 |
| 2026-02-07 | 2.649183 |
| 2026-02-08 | 2.642369 |
| 2026-02-09 | 2.650104 |
| 2026-02-10 | 2.657061 |
| 2026-02-11 | 2.652607 |
| 2026-02-12 | 2.681551 |
| 2026-02-13 | 2.69486 |
| 2026-02-14 | 2.68031 |
| 2026-02-15 | 2.67691 |
| 2026-02-16 | 2.685208 |
| 2026-02-17 | 2.693258 |
| 2026-02-18 | 2.684382 |
| 2026-02-19 | 2.656935 |
| 2026-02-20 | 2.653277 |
| 2026-02-21 | 2.681339 |
| 2026-02-22 | 2.669915 |
| 2026-02-23 | 2.686793 |
| 2026-02-24 | 2.690586 |
| 2026-02-25 | 2.691961 |
| 2026-02-26 | 2.691987 |
| 2026-02-27 | 2.437608 |
| 2026-02-28 | 2.705138 |
| 2026-03-01 | 2.701573 |
| 2026-03-02 | 2.679014 |
| 2026-03-03 | 2.684324 |
| 2026-03-04 | 2.653831 |
| 2026-03-05 | 2.647997 |
| 2026-03-06 | 2.61766 |
| 2026-03-07 | 2.644025 |
| 2026-03-08 | 2.640385 |
| 2026-03-09 | 2.617621 |
| 2026-03-10 | 2.627586 |
| 2026-03-11 | 2.630562 |
| 2026-03-12 | 2.616172 |
| 2026-03-13 | 2.631385 |
| 2026-03-14 | 2.62781 |
| 2026-03-15 | 2.615711 |
| 2026-03-16 | 2.617033 |
| 2026-03-17 | 2.641765 |
| 2026-03-18 | 2.603988 |
| 2026-03-19 | 2.611821 |
| 2026-03-20 | 2.625673 |
| 2026-03-21 | 2.612611 |
| 2026-03-22 | 2.624146 |
| 2026-03-23 | 2.646276 |
| 2026-03-24 | 2.590186 |
| 2026-03-25 | 2.604454 |
| 2026-03-26 | 2.602312 |
| 2026-03-27 | 2.593916 |
| 2026-03-28 | 2.586689 |
| 2026-03-29 | 2.582309 |
| 2026-03-30 | 2.561129 |
| 2026-03-31 | 2.562167 |
| 2026-04-01 | 2.608573 |
| 2026-04-02 | 2.577607 |
| 2026-04-03 | 2.578797 |
| 2026-04-04 | 2.595845 |
| 2026-04-05 | 2.59269 |
| 2026-04-06 | 2.570101 |
| 2026-04-07 | 2.600154 |
| 2026-04-08 | 2.651926 |
| 2026-04-09 | 2.602175 |
| 2026-04-10 | 2.615798 |
| 2026-04-11 | 2.613777 |
| 2026-04-12 | 2.609699 |
| 2026-04-13 | 2.601976 |
| 2026-04-14 | 2.623914 |
| 2026-04-15 | 2.599496 |
| 2026-04-16 | 2.596784 |
| 2026-04-17 | 2.5994 |
| 2026-04-18 | 2.635824 |
| 2026-04-19 | 2.610459 |
| 2026-04-20 | 2.616578 |
| 2026-04-21 | 2.597263 |
| 2026-04-22 | 2.599075 |
| 2026-04-23 | 2.614367 |
| 2026-04-24 | 2.581813 |
| 2026-04-25 | 2.542856 |
| 2026-04-26 | 2.535164 |
| 2026-04-27 | 2.540206 |
| 2026-04-28 | 2.553984 |
| 2026-04-29 | 2.554716 |
| 2026-04-30 | 2.554588 |
| 2026-05-01 | 2.549963 |
| 2026-05-02 | 2.561618 |
| 2026-05-03 | 2.55368 |
| 2026-05-04 | 2.5469 |
| 2026-05-05 | 2.54959 |
| 2026-05-06 | 2.584857 |
| 2026-05-07 | 2.595239 |
| 2026-05-08 | 2.589805 |
| 2026-05-09 | 2.599417 |
| 2026-05-10 | 2.566568 |
| 2026-05-11 | 2.555869 |
| 2026-05-12 | 2.54857 |
| 2026-05-14 | 2.559341 |
| 2026-05-15 | 2.542485 |
| 2026-05-16 | 2.555947 |
| 2026-05-17 | 2.551771 |
| 2026-05-18 | 2.536221 |
| 2026-05-19 | 2.551236 |
| 2026-05-20 | 2.53532 |
| 2026-05-21 | 2.562686 |
| 2026-05-23 | 2.593507 |
| 2026-05-24 | 2.58731 |
| 2026-05-25 | 2.622553 |
| 2026-05-26 | 2.611232 |
| 2026-05-27 | 2.615342 |
| 2026-05-28 | 2.591031 |
| 2026-05-29 | 2.60249 |
| 2026-05-30 | 2.576276 |
| 2026-05-31 | 2.566257 |
| 2026-06-01 | 2.586095 |
| 2026-06-02 | 2.563881 |
| 2026-06-03 | 2.583166 |
| 2026-06-04 | 2.616352 |
| 2026-06-05 | 2.618386 |
| 2026-06-06 | 2.572518 |
| 2026-06-09 | 2.581485 |
| 2026-06-10 | 2.62422 |
| 2026-06-11 | 2.620746 |
| 2026-06-12 | 2.621775 |
| 2026-06-13 | 2.620081 |
| 2026-06-14 | 2.61416 |
| 2026-06-15 | 2.622915 |
| 2026-06-16 | 2.645965 |
| 2026-06-17 | 2.626766 |
| 2026-06-18 | 2.654445 |
| 2026-06-19 | 2.613956 |
| 2026-06-20 | 2.627867 |
| 2026-06-21 | 2.617922 |
| 2026-06-22 | 2.593163 |
| 2026-06-23 | 2.609145 |
| 2026-06-24 | 2.622531 |
| 2026-06-25 | 2.625536 |
| 2026-06-26 | 2.578306 |
| 2026-06-27 | 2.592698 |
| 2026-06-28 | 2.582724 |
| 2026-06-29 | 2.638831 |
| 2026-06-30 | 2.611347 |
| 2026-07-01 | 2.590256 |
| 2026-07-02 | 2.584585 |
| 2026-07-03 | 2.603221 |
| 2026-07-04 | 2.60032 |
| 2026-07-05 | 2.596119 |
| 2026-07-06 | 2.599986 |
| 2026-07-07 | 2.613824 |
| 2026-07-08 | 2.602073 |
| 2026-07-09 | 2.608807 |
| 2026-07-10 | 2.614151 |
| 2026-07-11 | 2.591217 |
| 2026-07-12 | 2.58613 |
| 2026-07-13 | 2.613758 |
| 2026-07-14 | 2.607608 |
| 2026-07-15 | 2.602493 |
| 2026-07-16 | 2.605426 |
| 2026-07-17 | 2.61874 |
| 2026-07-18 | 2.616136 |
| 2026-07-19 | 2.615011 |
| 2026-07-20 | 2.61185 |
| 2026-07-21 | 2.612107 |
| 2026-07-22 | 2.607269 |
| 2026-07-23 | 2.605817 |
| 2026-07-24 | 2.588221 |
| 2026-07-25 | 2.592964 |
| 2026-07-26 | 2.585937 |
| 2026-07-27 | 2.6111 |
| 2026-07-28 | 2.600173 |
| 2026-07-29 | 2.607336 |
| 2026-07-30 | 2.606392 |
| 2026-07-31 | 2.622336 |
| 2026-08-01 | 2.601365 |
| 2026-08-02 | 2.59702 |
| 2026-08-03 | 2.613753 |
| 2026-08-04 | 2.641091 |
| 2026-08-05 | 2.636574 |
| 2026-08-06 | 2.647963 |
| 2026-08-07 | 2.651785 |
| 2026-08-08 | 2.635347 |
| 2026-08-09 | 2.626204 |
| 2026-08-10 | 2.647718 |
| 2026-08-11 | 2.641306 |
| 2026-08-12 | 2.637779 |
| 2026-08-13 | 2.633929 |
| 2026-08-14 | 2.630027 |
| 2026-08-15 | 2.630738 |
| 2026-08-16 | 2.632 |
| 2026-08-17 | 2.624512 |
| 2026-08-18 | 2.616935 |
| 2026-08-20 | 2.63279 |
| 2026-08-21 | 2.643149 |
| 2026-08-22 | 2.610345 |
| 2026-08-23 | 2.60582 |
| 2026-08-24 | 2.624302 |
| 2026-08-25 | 2.636788 |
| 2026-08-26 | 2.615699 |
| 2026-08-27 | 2.628413 |
| 2026-08-28 | 2.621257 |
| 2026-08-29 | 2.576392 |
| 2026-08-30 | 2.573068 |
| 2026-08-31 | 2.631139 |
| 2026-09-01 | 2.595526 |
| 2026-09-02 | 2.592774 |
| 2026-09-03 | 2.602652 |
| 2026-09-04 | 2.576234 |
| 2026-09-05 | 2.574175 |
| 2026-09-06 | 2.566072 |
| 2026-09-07 | 2.592471 |
| 2026-09-08 | 2.591007 |
| 2026-09-09 | 2.586093 |
| 2026-09-10 | 2.603843 |
| 2026-09-11 | 2.573703 |
| 2026-09-12 | 2.574015 |
| 2026-09-13 | 2.567182 |
| 2026-09-14 | 2.566585 |
| 2026-09-15 | 2.569947 |
| 2026-09-16 | 2.583855 |
| 2026-09-17 | 2.586223 |
| 2026-09-18 | 2.563181 |
| 2026-09-19 | 2.552121 |
| 2026-09-20 | 2.55265 |
| 2026-09-21 | 2.599216 |
| 2026-09-22 | 2.605934 |
| 2026-09-23 | 2.586018 |
| 2026-09-24 | 2.606925 |
| 2026-09-25 | 2.609733 |
| 2026-09-26 | 2.59499 |
| 2026-09-27 | 2.590114 |
| 2026-09-28 | 2.598332 |
| 2026-09-30 | 2.59347 |
| 2026-10-02 | 2.573718 |
| 2026-10-03 | 2.575532 |
| 2026-10-05 | 2.60498 |
| 2026-10-06 | 2.592624 |
| 2026-10-07 | 2.56475 |
| 2026-10-08 | 2.561819 |
| 2026-10-09 | 2.583447 |
| 2026-10-10 | 2.566635 |
| 2026-10-11 | 2.572213 |
| 2026-10-12 | 2.58485 |
| 2026-10-13 | 2.578916 |
| 2026-10-14 | 2.566858 |
| 2026-10-15 | 2.565522 |
| 2026-10-16 | 2.580884 |
| 2026-10-17 | 2.590661 |
| 2026-10-18 | 2.587116 |
| 2026-10-19 | 2.600211 |
| 2026-10-20 | 2.571945 |
| 2026-10-21 | 2.571008 |
| 2026-10-22 | 2.569555 |
| 2026-10-23 | 2.561364 |
| 2026-10-24 | 2.555034 |
| 2026-10-25 | 2.539693 |
| 2026-10-26 | 2.532577 |
| 2026-10-27 | 2.54408 |
| 2026-10-28 | 2.536705 |
| 2026-10-29 | 2.553933 |
| 2026-10-30 | 2.532866 |
| 2026-10-31 | 2.531978 |
High
2.7051
Low
2.0524
Average
2.4664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/ETB API questions
How do I get the PHP/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/ETB rate in rates.ETB.
How far back does PHP/ETB historical data go?
Daily PHP/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.