PHP to ERN exchange rate API
Philippine Peso to Nakfa · quoted 2026-10-31
0.23524
▼ +8.68% over 2Y
1 PHP = 0.23524 ERN · 1 ERN = 4.2510 PHP · Get this rate via the API
1 PHP buys 0.23524 ERN as of 2026-10-31, so 1 ERN buys 4.2510 PHP. Over the last 2 years, PHP/ERN traded between 0.23440 and 0.27109, averaged 0.25456 and fell 8.68%. The API holds daily PHP/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.257606 |
| 2024-11-01 | 0.257024 |
| 2024-11-02 | 0.257025 |
| 2024-11-03 | 0.25525 |
| 2024-11-04 | 0.256516 |
| 2024-11-05 | 0.257194 |
| 2024-11-06 | 0.254849 |
| 2024-11-07 | 0.256378 |
| 2024-11-08 | 0.257088 |
| 2024-11-09 | 0.256579 |
| 2024-11-10 | 0.255581 |
| 2024-11-11 | 0.255783 |
| 2024-11-12 | 0.255736 |
| 2024-11-13 | 0.255804 |
| 2024-11-14 | 0.254945 |
| 2024-11-15 | 0.255373 |
| 2024-11-16 | 0.255372 |
| 2024-11-17 | 0.254252 |
| 2024-11-18 | 0.255583 |
| 2024-11-19 | 0.254629 |
| 2024-11-20 | 0.254375 |
| 2024-11-21 | 0.254185 |
| 2024-11-22 | 0.254497 |
| 2024-11-23 | 0.25451 |
| 2024-11-24 | 0.253438 |
| 2024-11-25 | 0.254173 |
| 2024-11-26 | 0.2544 |
| 2024-11-27 | 0.255317 |
| 2024-11-28 | 0.255576 |
| 2024-11-29 | 0.255783 |
| 2024-11-30 | 0.255945 |
| 2024-12-01 | 0.254443 |
| 2024-12-02 | 0.255624 |
| 2024-12-03 | 0.25604 |
| 2024-12-04 | 0.257522 |
| 2024-12-05 | 0.259409 |
| 2024-12-06 | 0.259274 |
| 2024-12-07 | 0.25909 |
| 2024-12-08 | 0.25864 |
| 2024-12-09 | 0.258609 |
| 2024-12-10 | 0.258648 |
| 2024-12-11 | 0.257247 |
| 2024-12-12 | 0.257195 |
| 2024-12-13 | 0.255949 |
| 2024-12-14 | 0.255605 |
| 2024-12-15 | 0.254746 |
| 2024-12-16 | 0.255193 |
| 2024-12-17 | 0.254078 |
| 2024-12-18 | 0.25453 |
| 2024-12-19 | 0.253966 |
| 2024-12-20 | 0.252799 |
| 2024-12-21 | 0.254849 |
| 2024-12-22 | 0.254095 |
| 2024-12-23 | 0.255989 |
| 2024-12-24 | 0.25651 |
| 2024-12-25 | 0.25627 |
| 2024-12-26 | 0.257691 |
| 2024-12-27 | 0.257938 |
| 2024-12-28 | 0.259176 |
| 2024-12-29 | 0.25854 |
| 2024-12-30 | 0.259323 |
| 2024-12-31 | 0.258428 |
| 2025-01-01 | 0.257674 |
| 2025-01-02 | 0.259022 |
| 2025-01-03 | 0.258185 |
| 2025-01-04 | 0.257722 |
| 2025-01-05 | 0.257588 |
| 2025-01-06 | 0.259056 |
| 2025-01-07 | 0.258198 |
| 2025-01-08 | 0.256329 |
| 2025-01-09 | 0.256424 |
| 2025-01-10 | 0.256565 |
| 2025-01-11 | 0.255018 |
| 2025-01-12 | 0.256406 |
| 2025-01-13 | 0.255584 |
| 2025-01-14 | 0.255291 |
| 2025-01-15 | 0.255972 |
| 2025-01-16 | 0.256129 |
| 2025-01-17 | 0.256012 |
| 2025-01-18 | 0.256155 |
| 2025-01-19 | 0.255574 |
| 2025-01-20 | 0.256472 |
| 2025-01-21 | 0.256272 |
| 2025-01-22 | 0.256782 |
| 2025-01-23 | 0.255572 |
| 2025-01-24 | 0.256897 |
| 2025-01-25 | 0.257299 |
| 2025-01-26 | 0.256548 |
| 2025-01-27 | 0.257214 |
| 2025-01-28 | 0.256674 |
| 2025-01-29 | 0.256805 |
| 2025-01-30 | 0.257105 |
| 2025-01-31 | 0.256904 |
| 2025-02-01 | 0.256755 |
| 2025-02-02 | 0.256414 |
| 2025-02-03 | 0.256175 |
| 2025-02-04 | 0.257422 |
| 2025-02-05 | 0.258653 |
| 2025-02-06 | 0.25813 |
| 2025-02-07 | 0.258606 |
| 2025-02-08 | 0.258365 |
| 2025-02-09 | 0.257882 |
| 2025-02-10 | 0.257952 |
| 2025-02-11 | 0.257885 |
| 2025-02-12 | 0.257998 |
| 2025-02-13 | 0.258406 |
| 2025-02-14 | 0.25984 |
| 2025-02-15 | 0.259697 |
| 2025-02-16 | 0.258699 |
| 2025-02-17 | 0.258562 |
| 2025-02-18 | 0.257543 |
| 2025-02-19 | 0.25805 |
| 2025-02-20 | 0.25908 |
| 2025-02-21 | 0.258863 |
| 2025-02-22 | 0.259053 |
| 2025-02-23 | 0.258418 |
| 2025-02-24 | 0.25914 |
| 2025-02-25 | 0.258835 |
| 2025-02-26 | 0.25901 |
| 2025-02-27 | 0.259194 |
| 2025-02-28 | 0.258744 |
| 2025-03-01 | 0.258684 |
| 2025-03-02 | 0.258083 |
| 2025-03-03 | 0.259737 |
| 2025-03-04 | 0.260465 |
| 2025-03-05 | 0.261326 |
| 2025-03-06 | 0.261514 |
| 2025-03-07 | 0.262123 |
| 2025-03-08 | 0.26141 |
| 2025-03-09 | 0.261823 |
| 2025-03-10 | 0.261279 |
| 2025-03-11 | 0.261812 |
| 2025-03-12 | 0.261477 |
| 2025-03-13 | 0.261014 |
| 2025-03-14 | 0.261872 |
| 2025-03-15 | 0.26177 |
| 2025-03-16 | 0.261398 |
| 2025-03-17 | 0.261759 |
| 2025-03-18 | 0.26186 |
| 2025-03-19 | 0.262152 |
| 2025-03-20 | 0.262054 |
| 2025-03-21 | 0.261926 |
| 2025-03-22 | 0.261645 |
| 2025-03-23 | 0.260957 |
| 2025-03-25 | 0.260734 |
| 2025-03-26 | 0.25991 |
| 2025-03-27 | 0.261302 |
| 2025-03-28 | 0.261441 |
| 2025-03-29 | 0.261402 |
| 2025-03-30 | 0.2608 |
| 2025-03-31 | 0.261995 |
| 2025-04-01 | 0.26187 |
| 2025-04-02 | 0.262183 |
| 2025-04-03 | 0.262982 |
| 2025-04-04 | 0.262039 |
| 2025-04-05 | 0.261546 |
| 2025-04-06 | 0.262158 |
| 2025-04-07 | 0.261367 |
| 2025-04-08 | 0.261644 |
| 2025-04-09 | 0.261148 |
| 2025-04-10 | 0.261569 |
| 2025-04-11 | 0.262857 |
| 2025-04-12 | 0.262312 |
| 2025-04-13 | 0.262726 |
| 2025-04-14 | 0.26308 |
| 2025-04-15 | 0.263197 |
| 2025-04-16 | 0.264393 |
| 2025-04-17 | 0.264649 |
| 2025-04-18 | 0.264435 |
| 2025-04-19 | 0.264492 |
| 2025-04-20 | 0.263822 |
| 2025-04-21 | 0.26419 |
| 2025-04-22 | 0.264981 |
| 2025-04-23 | 0.265218 |
| 2025-04-24 | 0.265703 |
| 2025-04-25 | 0.266521 |
| 2025-04-26 | 0.266889 |
| 2025-04-27 | 0.26643 |
| 2025-04-28 | 0.266149 |
| 2025-04-29 | 0.267381 |
| 2025-04-30 | 0.268492 |
| 2025-05-01 | 0.267633 |
| 2025-05-02 | 0.270032 |
| 2025-05-03 | 0.269879 |
| 2025-05-04 | 0.269311 |
| 2025-05-05 | 0.269583 |
| 2025-05-06 | 0.269497 |
| 2025-05-08 | 0.269395 |
| 2025-05-09 | 0.270424 |
| 2025-05-10 | 0.27091 |
| 2025-05-11 | 0.27039 |
| 2025-05-12 | 0.269192 |
| 2025-05-13 | 0.268769 |
| 2025-05-14 | 0.268534 |
| 2025-05-15 | 0.268728 |
| 2025-05-17 | 0.268795 |
| 2025-05-18 | 0.268665 |
| 2025-05-19 | 0.269309 |
| 2025-05-20 | 0.269035 |
| 2025-05-21 | 0.269598 |
| 2025-05-22 | 0.269484 |
| 2025-05-23 | 0.271089 |
| 2025-05-24 | 0.270957 |
| 2025-05-25 | 0.270629 |
| 2025-05-26 | 0.270593 |
| 2025-05-27 | 0.270093 |
| 2025-05-28 | 0.270288 |
| 2025-05-29 | 0.269287 |
| 2025-05-30 | 0.269083 |
| 2025-05-31 | 0.268869 |
| 2025-06-01 | 0.268442 |
| 2025-06-02 | 0.269515 |
| 2025-06-03 | 0.269376 |
| 2025-06-04 | 0.268917 |
| 2025-06-05 | 0.26977 |
| 2025-06-06 | 0.268996 |
| 2025-06-07 | 0.2683 |
| 2025-06-08 | 0.268814 |
| 2025-06-09 | 0.268731 |
| 2025-06-10 | 0.268626 |
| 2025-06-11 | 0.268527 |
| 2025-06-12 | 0.269173 |
| 2025-06-13 | 0.266868 |
| 2025-06-14 | 0.268183 |
| 2025-06-15 | 0.266419 |
| 2025-06-16 | 0.266211 |
| 2025-06-17 | 0.266367 |
| 2025-06-18 | 0.262121 |
| 2025-06-19 | 0.26141 |
| 2025-06-20 | 0.262376 |
| 2025-06-21 | 0.262351 |
| 2025-06-22 | 0.261925 |
| 2025-06-23 | 0.260352 |
| 2025-06-24 | 0.262649 |
| 2025-06-25 | 0.264416 |
| 2025-06-26 | 0.265036 |
| 2025-06-27 | 0.265212 |
| 2025-06-28 | 0.265152 |
| 2025-06-29 | 0.264636 |
| 2025-06-30 | 0.265715 |
| 2025-07-01 | 0.26629 |
| 2025-07-02 | 0.266102 |
| 2025-07-03 | 0.266263 |
| 2025-07-04 | 0.265253 |
| 2025-07-05 | 0.265294 |
| 2025-07-06 | 0.265322 |
| 2025-07-07 | 0.264744 |
| 2025-07-08 | 0.265525 |
| 2025-07-09 | 0.265152 |
| 2025-07-10 | 0.265325 |
| 2025-07-11 | 0.26555 |
| 2025-07-12 | 0.265538 |
| 2025-07-13 | 0.264957 |
| 2025-07-14 | 0.264679 |
| 2025-07-15 | 0.264572 |
| 2025-07-16 | 0.262714 |
| 2025-07-17 | 0.26192 |
| 2025-07-18 | 0.263054 |
| 2025-07-19 | 0.262608 |
| 2025-07-20 | 0.262192 |
| 2025-07-21 | 0.262455 |
| 2025-07-22 | 0.26334 |
| 2025-07-23 | 0.264107 |
| 2025-07-24 | 0.264735 |
| 2025-07-25 | 0.262587 |
| 2025-07-26 | 0.26247 |
| 2025-07-27 | 0.262037 |
| 2025-07-28 | 0.262146 |
| 2025-07-29 | 0.261523 |
| 2025-07-30 | 0.260607 |
| 2025-07-31 | 0.257136 |
| 2025-08-01 | 0.257942 |
| 2025-08-02 | 0.259624 |
| 2025-08-03 | 0.258027 |
| 2025-08-04 | 0.261552 |
| 2025-08-05 | 0.260127 |
| 2025-08-06 | 0.260936 |
| 2025-08-07 | 0.262237 |
| 2025-08-08 | 0.263565 |
| 2025-08-09 | 0.263863 |
| 2025-08-10 | 0.262792 |
| 2025-08-11 | 0.262909 |
| 2025-08-12 | 0.262749 |
| 2025-08-13 | 0.264794 |
| 2025-08-14 | 0.263668 |
| 2025-08-15 | 0.262679 |
| 2025-08-16 | 0.262602 |
| 2025-08-17 | 0.262625 |
| 2025-08-18 | 0.263213 |
| 2025-08-19 | 0.262477 |
| 2025-08-20 | 0.263041 |
| 2025-08-21 | 0.262727 |
| 2025-08-22 | 0.263454 |
| 2025-08-23 | 0.265492 |
| 2025-08-24 | 0.26517 |
| 2025-08-25 | 0.264745 |
| 2025-08-26 | 0.263333 |
| 2025-08-27 | 0.261988 |
| 2025-08-28 | 0.263229 |
| 2025-08-29 | 0.262225 |
| 2025-08-30 | 0.262776 |
| 2025-08-31 | 0.262068 |
| 2025-09-01 | 0.262334 |
| 2025-09-02 | 0.260829 |
| 2025-09-03 | 0.26172 |
| 2025-09-04 | 0.262702 |
| 2025-09-05 | 0.263881 |
| 2025-09-06 | 0.264709 |
| 2025-09-07 | 0.263548 |
| 2025-09-08 | 0.264322 |
| 2025-09-09 | 0.263629 |
| 2025-09-10 | 0.262586 |
| 2025-09-11 | 0.26234 |
| 2025-09-13 | 0.262431 |
| 2025-09-14 | 0.262324 |
| 2025-09-15 | 0.262352 |
| 2025-09-16 | 0.263521 |
| 2025-09-17 | 0.263826 |
| 2025-09-18 | 0.262851 |
| 2025-09-19 | 0.26262 |
| 2025-09-20 | 0.263317 |
| 2025-09-21 | 0.262355 |
| 2025-09-22 | 0.263659 |
| 2025-09-23 | 0.261965 |
| 2025-09-24 | 0.260981 |
| 2025-09-25 | 0.257814 |
| 2025-09-26 | 0.25791 |
| 2025-09-27 | 0.258291 |
| 2025-09-28 | 0.257402 |
| 2025-09-29 | 0.257841 |
| 2025-09-30 | 0.257572 |
| 2025-10-01 | 0.258063 |
| 2025-10-02 | 0.258087 |
| 2025-10-03 | 0.259009 |
| 2025-10-04 | 0.259069 |
| 2025-10-05 | 0.258472 |
| 2025-10-06 | 0.257168 |
| 2025-10-07 | 0.258032 |
| 2025-10-08 | 0.258538 |
| 2025-10-09 | 0.257819 |
| 2025-10-10 | 0.257375 |
| 2025-10-11 | 0.257116 |
| 2025-10-12 | 0.256761 |
| 2025-10-13 | 0.257336 |
| 2025-10-14 | 0.257542 |
| 2025-10-15 | 0.25796 |
| 2025-10-16 | 0.258323 |
| 2025-10-17 | 0.25793 |
| 2025-10-18 | 0.258111 |
| 2025-10-19 | 0.257441 |
| 2025-10-20 | 0.257861 |
| 2025-10-21 | 0.256939 |
| 2025-10-22 | 0.257576 |
| 2025-10-23 | 0.255878 |
| 2025-10-24 | 0.255834 |
| 2025-10-25 | 0.255245 |
| 2025-10-26 | 0.255164 |
| 2025-10-27 | 0.254734 |
| 2025-10-28 | 0.253435 |
| 2025-10-29 | 0.255489 |
| 2025-10-30 | 0.254476 |
| 2025-10-31 | 0.255487 |
| 2025-11-01 | 0.255575 |
| 2025-11-02 | 0.254647 |
| 2025-11-03 | 0.254892 |
| 2025-11-04 | 0.255916 |
| 2025-11-05 | 0.255105 |
| 2025-11-06 | 0.255011 |
| 2025-11-07 | 0.253608 |
| 2025-11-08 | 0.255102 |
| 2025-11-09 | 0.253621 |
| 2025-11-10 | 0.254479 |
| 2025-11-11 | 0.254376 |
| 2025-11-12 | 0.253577 |
| 2025-11-13 | 0.254735 |
| 2025-11-14 | 0.254341 |
| 2025-11-15 | 0.253999 |
| 2025-11-16 | 0.253556 |
| 2025-11-17 | 0.254399 |
| 2025-11-18 | 0.254979 |
| 2025-11-19 | 0.254735 |
| 2025-11-20 | 0.25403 |
| 2025-11-21 | 0.254803 |
| 2025-11-22 | 0.255132 |
| 2025-11-23 | 0.25461 |
| 2025-11-24 | 0.255383 |
| 2025-11-25 | 0.254898 |
| 2025-11-26 | 0.254988 |
| 2025-11-27 | 0.255239 |
| 2025-11-28 | 0.255685 |
| 2025-11-29 | 0.25583 |
| 2025-11-30 | 0.255156 |
| 2025-12-01 | 0.256482 |
| 2025-12-02 | 0.255664 |
| 2025-12-03 | 0.254389 |
| 2025-12-04 | 0.254094 |
| 2025-12-05 | 0.254187 |
| 2025-12-06 | 0.254326 |
| 2025-12-07 | 0.253806 |
| 2025-12-08 | 0.253663 |
| 2025-12-09 | 0.25282 |
| 2025-12-11 | 0.254228 |
| 2025-12-12 | 0.253987 |
| 2025-12-13 | 0.253732 |
| 2025-12-14 | 0.253319 |
| 2025-12-15 | 0.254393 |
| 2025-12-16 | 0.255818 |
| 2025-12-17 | 0.25567 |
| 2025-12-18 | 0.255944 |
| 2025-12-19 | 0.255549 |
| 2025-12-20 | 0.256099 |
| 2025-12-21 | 0.254886 |
| 2025-12-22 | 0.255463 |
| 2025-12-23 | 0.254997 |
| 2025-12-24 | 0.255244 |
| 2025-12-25 | 0.25491 |
| 2025-12-26 | 0.254185 |
| 2025-12-27 | 0.255447 |
| 2025-12-28 | 0.254652 |
| 2025-12-29 | 0.254822 |
| 2025-12-30 | 0.254973 |
| 2025-12-31 | 0.254453 |
| 2026-01-01 | 0.254635 |
| 2026-01-02 | 0.254896 |
| 2026-01-03 | 0.255051 |
| 2026-01-04 | 0.254155 |
| 2026-01-05 | 0.253896 |
| 2026-01-06 | 0.253336 |
| 2026-01-07 | 0.252882 |
| 2026-01-08 | 0.253536 |
| 2026-01-09 | 0.253325 |
| 2026-01-10 | 0.252971 |
| 2026-01-11 | 0.252542 |
| 2026-01-12 | 0.252781 |
| 2026-01-13 | 0.252283 |
| 2026-01-14 | 0.252251 |
| 2026-01-15 | 0.25203 |
| 2026-01-16 | 0.252561 |
| 2026-01-17 | 0.252485 |
| 2026-01-18 | 0.252029 |
| 2026-01-19 | 0.252339 |
| 2026-01-20 | 0.253024 |
| 2026-01-21 | 0.253224 |
| 2026-01-22 | 0.253643 |
| 2026-01-23 | 0.253906 |
| 2026-01-24 | 0.254381 |
| 2026-01-25 | 0.253252 |
| 2026-01-26 | 0.253566 |
| 2026-01-27 | 0.254046 |
| 2026-01-28 | 0.255298 |
| 2026-01-29 | 0.254256 |
| 2026-01-30 | 0.254639 |
| 2026-01-31 | 0.254624 |
| 2026-02-01 | 0.254085 |
| 2026-02-02 | 0.254609 |
| 2026-02-03 | 0.25385 |
| 2026-02-04 | 0.254299 |
| 2026-02-05 | 0.255371 |
| 2026-02-06 | 0.256216 |
| 2026-02-07 | 0.256361 |
| 2026-02-08 | 0.255701 |
| 2026-02-09 | 0.256473 |
| 2026-02-10 | 0.256317 |
| 2026-02-11 | 0.256186 |
| 2026-02-12 | 0.258527 |
| 2026-02-13 | 0.259259 |
| 2026-02-14 | 0.259052 |
| 2026-02-15 | 0.258326 |
| 2026-02-16 | 0.258759 |
| 2026-02-17 | 0.259361 |
| 2026-02-18 | 0.259186 |
| 2026-02-19 | 0.258402 |
| 2026-02-20 | 0.257942 |
| 2026-02-21 | 0.258811 |
| 2026-02-22 | 0.257707 |
| 2026-02-23 | 0.260274 |
| 2026-02-24 | 0.259683 |
| 2026-02-25 | 0.260592 |
| 2026-02-26 | 0.260323 |
| 2026-02-27 | 0.260041 |
| 2026-02-28 | 0.259782 |
| 2026-03-01 | 0.259584 |
| 2026-03-02 | 0.257532 |
| 2026-03-03 | 0.256569 |
| 2026-03-04 | 0.256544 |
| 2026-03-05 | 0.255865 |
| 2026-03-06 | 0.253068 |
| 2026-03-07 | 0.254067 |
| 2026-03-08 | 0.25372 |
| 2026-03-09 | 0.252002 |
| 2026-03-10 | 0.254159 |
| 2026-03-11 | 0.253147 |
| 2026-03-12 | 0.252404 |
| 2026-03-13 | 0.252031 |
| 2026-03-14 | 0.251037 |
| 2026-03-15 | 0.25062 |
| 2026-03-16 | 0.251053 |
| 2026-03-17 | 0.251852 |
| 2026-03-18 | 0.249996 |
| 2026-03-19 | 0.249356 |
| 2026-03-20 | 0.250542 |
| 2026-03-21 | 0.249387 |
| 2026-03-22 | 0.250289 |
| 2026-03-23 | 0.251496 |
| 2026-03-24 | 0.249365 |
| 2026-03-25 | 0.249734 |
| 2026-03-26 | 0.249107 |
| 2026-03-27 | 0.24767 |
| 2026-03-28 | 0.247727 |
| 2026-03-29 | 0.247314 |
| 2026-03-30 | 0.247081 |
| 2026-03-31 | 0.247162 |
| 2026-04-01 | 0.24923 |
| 2026-04-02 | 0.247459 |
| 2026-04-03 | 0.248265 |
| 2026-04-04 | 0.248305 |
| 2026-04-05 | 0.248576 |
| 2026-04-06 | 0.24744 |
| 2026-04-07 | 0.248973 |
| 2026-04-08 | 0.252534 |
| 2026-04-09 | 0.250812 |
| 2026-04-10 | 0.250634 |
| 2026-04-11 | 0.250515 |
| 2026-04-12 | 0.249843 |
| 2026-04-13 | 0.249104 |
| 2026-04-14 | 0.250637 |
| 2026-04-15 | 0.249597 |
| 2026-04-16 | 0.250091 |
| 2026-04-17 | 0.249707 |
| 2026-04-18 | 0.251829 |
| 2026-04-19 | 0.250352 |
| 2026-04-20 | 0.250529 |
| 2026-04-21 | 0.250692 |
| 2026-04-22 | 0.249362 |
| 2026-04-23 | 0.248276 |
| 2026-04-24 | 0.2473 |
| 2026-04-25 | 0.247137 |
| 2026-04-26 | 0.246389 |
| 2026-04-27 | 0.246879 |
| 2026-04-28 | 0.244761 |
| 2026-04-29 | 0.243499 |
| 2026-04-30 | 0.244069 |
| 2026-05-01 | 0.243627 |
| 2026-05-02 | 0.24474 |
| 2026-05-03 | 0.243981 |
| 2026-05-04 | 0.243334 |
| 2026-05-05 | 0.243475 |
| 2026-05-06 | 0.246883 |
| 2026-05-07 | 0.248448 |
| 2026-05-08 | 0.247996 |
| 2026-05-09 | 0.247872 |
| 2026-05-10 | 0.247218 |
| 2026-05-11 | 0.246188 |
| 2026-05-12 | 0.244026 |
| 2026-05-14 | 0.243798 |
| 2026-05-15 | 0.243134 |
| 2026-05-16 | 0.243321 |
| 2026-05-17 | 0.242756 |
| 2026-05-18 | 0.243169 |
| 2026-05-19 | 0.243028 |
| 2026-05-20 | 0.243125 |
| 2026-05-21 | 0.243516 |
| 2026-05-23 | 0.243426 |
| 2026-05-24 | 0.242846 |
| 2026-05-25 | 0.244755 |
| 2026-05-26 | 0.243705 |
| 2026-05-27 | 0.244081 |
| 2026-05-28 | 0.243679 |
| 2026-05-29 | 0.243618 |
| 2026-05-30 | 0.243807 |
| 2026-05-31 | 0.243222 |
| 2026-06-01 | 0.242908 |
| 2026-06-02 | 0.243255 |
| 2026-06-03 | 0.242845 |
| 2026-06-04 | 0.243558 |
| 2026-06-05 | 0.244086 |
| 2026-06-06 | 0.242996 |
| 2026-06-09 | 0.24396 |
| 2026-06-10 | 0.244359 |
| 2026-06-11 | 0.244566 |
| 2026-06-12 | 0.246753 |
| 2026-06-13 | 0.246889 |
| 2026-06-14 | 0.246374 |
| 2026-06-15 | 0.248621 |
| 2026-06-16 | 0.248709 |
| 2026-06-17 | 0.248187 |
| 2026-06-18 | 0.247388 |
| 2026-06-19 | 0.246973 |
| 2026-06-20 | 0.247052 |
| 2026-06-21 | 0.246474 |
| 2026-06-22 | 0.245752 |
| 2026-06-23 | 0.24569 |
| 2026-06-24 | 0.244378 |
| 2026-06-25 | 0.245161 |
| 2026-06-26 | 0.244674 |
| 2026-06-27 | 0.244699 |
| 2026-06-28 | 0.244116 |
| 2026-06-29 | 0.245163 |
| 2026-06-30 | 0.244467 |
| 2026-07-01 | 0.24333 |
| 2026-07-02 | 0.243599 |
| 2026-07-03 | 0.244131 |
| 2026-07-04 | 0.244121 |
| 2026-07-05 | 0.243727 |
| 2026-07-06 | 0.243816 |
| 2026-07-07 | 0.244169 |
| 2026-07-08 | 0.243678 |
| 2026-07-09 | 0.243512 |
| 2026-07-10 | 0.243613 |
| 2026-07-11 | 0.243905 |
| 2026-07-12 | 0.243407 |
| 2026-07-13 | 0.243589 |
| 2026-07-14 | 0.243135 |
| 2026-07-15 | 0.24316 |
| 2026-07-16 | 0.243402 |
| 2026-07-17 | 0.243501 |
| 2026-07-18 | 0.243216 |
| 2026-07-19 | 0.243108 |
| 2026-07-20 | 0.243175 |
| 2026-07-21 | 0.242949 |
| 2026-07-22 | 0.242864 |
| 2026-07-23 | 0.242834 |
| 2026-07-24 | 0.242579 |
| 2026-07-25 | 0.243075 |
| 2026-07-26 | 0.242286 |
| 2026-07-27 | 0.243084 |
| 2026-07-28 | 0.243373 |
| 2026-07-29 | 0.244282 |
| 2026-07-30 | 0.243744 |
| 2026-07-31 | 0.244823 |
| 2026-08-01 | 0.244919 |
| 2026-08-02 | 0.244503 |
| 2026-08-03 | 0.246197 |
| 2026-08-04 | 0.245896 |
| 2026-08-05 | 0.246908 |
| 2026-08-06 | 0.246746 |
| 2026-08-07 | 0.246439 |
| 2026-08-08 | 0.246772 |
| 2026-08-09 | 0.245892 |
| 2026-08-10 | 0.246912 |
| 2026-08-11 | 0.245187 |
| 2026-08-12 | 0.245009 |
| 2026-08-13 | 0.244599 |
| 2026-08-14 | 0.244345 |
| 2026-08-15 | 0.244069 |
| 2026-08-16 | 0.243705 |
| 2026-08-17 | 0.243868 |
| 2026-08-18 | 0.242795 |
| 2026-08-20 | 0.243003 |
| 2026-08-21 | 0.243269 |
| 2026-08-22 | 0.242901 |
| 2026-08-23 | 0.242611 |
| 2026-08-24 | 0.243037 |
| 2026-08-25 | 0.243046 |
| 2026-08-26 | 0.243266 |
| 2026-08-27 | 0.242318 |
| 2026-08-28 | 0.240949 |
| 2026-08-29 | 0.240782 |
| 2026-08-30 | 0.240474 |
| 2026-08-31 | 0.240398 |
| 2026-09-01 | 0.240273 |
| 2026-09-02 | 0.239826 |
| 2026-09-03 | 0.239962 |
| 2026-09-04 | 0.239424 |
| 2026-09-05 | 0.239165 |
| 2026-09-06 | 0.239016 |
| 2026-09-07 | 0.23946 |
| 2026-09-08 | 0.239968 |
| 2026-09-09 | 0.240032 |
| 2026-09-10 | 0.239709 |
| 2026-09-11 | 0.239504 |
| 2026-09-12 | 0.239689 |
| 2026-09-13 | 0.238844 |
| 2026-09-14 | 0.238594 |
| 2026-09-15 | 0.238846 |
| 2026-09-16 | 0.239125 |
| 2026-09-17 | 0.239167 |
| 2026-09-18 | 0.238842 |
| 2026-09-19 | 0.238357 |
| 2026-09-20 | 0.23839 |
| 2026-09-21 | 0.238874 |
| 2026-09-22 | 0.240139 |
| 2026-09-23 | 0.239824 |
| 2026-09-24 | 0.239043 |
| 2026-09-25 | 0.240083 |
| 2026-09-26 | 0.240306 |
| 2026-09-27 | 0.239767 |
| 2026-09-28 | 0.240045 |
| 2026-09-30 | 0.239207 |
| 2026-10-02 | 0.239628 |
| 2026-10-03 | 0.239955 |
| 2026-10-05 | 0.239336 |
| 2026-10-06 | 0.23908 |
| 2026-10-07 | 0.238814 |
| 2026-10-08 | 0.238084 |
| 2026-10-09 | 0.238774 |
| 2026-10-10 | 0.238926 |
| 2026-10-11 | 0.2384 |
| 2026-10-12 | 0.239015 |
| 2026-10-13 | 0.238974 |
| 2026-10-14 | 0.238553 |
| 2026-10-15 | 0.237817 |
| 2026-10-16 | 0.238215 |
| 2026-10-17 | 0.23812 |
| 2026-10-18 | 0.237777 |
| 2026-10-19 | 0.238103 |
| 2026-10-20 | 0.237592 |
| 2026-10-21 | 0.236934 |
| 2026-10-22 | 0.236186 |
| 2026-10-23 | 0.235691 |
| 2026-10-24 | 0.235874 |
| 2026-10-25 | 0.235463 |
| 2026-10-26 | 0.234582 |
| 2026-10-27 | 0.234397 |
| 2026-10-28 | 0.234411 |
| 2026-10-29 | 0.234968 |
| 2026-10-30 | 0.235553 |
| 2026-10-31 | 0.235239 |
High
0.27109
Low
0.23440
Average
0.25456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/ERN API questions
How do I get the PHP/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/ERN rate in rates.ERN.
How far back does PHP/ERN historical data go?
Daily PHP/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.