PHP to EGP exchange rate API
Philippine Peso to Egyptian Pound · quoted 2026-10-15
0.84523
▲ +2.27% over 2Y
1 PHP = 0.84523 EGP · 1 EGP = 1.1831 PHP · Get this rate via the API
1 PHP buys 0.84523 EGP as of 2026-10-15, so 1 EGP buys 1.1831 PHP. Over the last 2 years, PHP/EGP traded between 0.79271 and 0.91654, averaged 0.84559 and rose 2.27%. The API holds daily PHP/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.826508 |
| 2024-10-16 | 0.840456 |
| 2024-10-17 | 0.832167 |
| 2024-10-18 | 0.845878 |
| 2024-10-19 | 0.844627 |
| 2024-10-20 | 0.84211 |
| 2024-10-21 | 0.830126 |
| 2024-10-22 | 0.827278 |
| 2024-10-23 | 0.838845 |
| 2024-10-24 | 0.826897 |
| 2024-10-25 | 0.83658 |
| 2024-10-26 | 0.834656 |
| 2024-10-27 | 0.83099 |
| 2024-10-28 | 0.823012 |
| 2024-10-29 | 0.834677 |
| 2024-10-30 | 0.821532 |
| 2024-10-31 | 0.837128 |
| 2024-11-01 | 0.838783 |
| 2024-11-02 | 0.834853 |
| 2024-11-03 | 0.832567 |
| 2024-11-04 | 0.818811 |
| 2024-11-05 | 0.827795 |
| 2024-11-06 | 0.835111 |
| 2024-11-07 | 0.841617 |
| 2024-11-08 | 0.844897 |
| 2024-11-09 | 0.842926 |
| 2024-11-10 | 0.840095 |
| 2024-11-11 | 0.840333 |
| 2024-11-12 | 0.824635 |
| 2024-11-13 | 0.839159 |
| 2024-11-14 | 0.838464 |
| 2024-11-15 | 0.844202 |
| 2024-11-16 | 0.839292 |
| 2024-11-17 | 0.836642 |
| 2024-11-18 | 0.84019 |
| 2024-11-19 | 0.839415 |
| 2024-11-20 | 0.840243 |
| 2024-11-21 | 0.842538 |
| 2024-11-22 | 0.84366 |
| 2024-11-23 | 0.842446 |
| 2024-11-24 | 0.839287 |
| 2024-11-25 | 0.824087 |
| 2024-11-26 | 0.825728 |
| 2024-11-27 | 0.844659 |
| 2024-11-28 | 0.846281 |
| 2024-11-29 | 0.845679 |
| 2024-11-30 | 0.845862 |
| 2024-12-01 | 0.841094 |
| 2024-12-02 | 0.833165 |
| 2024-12-03 | 0.848829 |
| 2024-12-04 | 0.854074 |
| 2024-12-05 | 0.861454 |
| 2024-12-06 | 0.863987 |
| 2024-12-07 | 0.862693 |
| 2024-12-08 | 0.861733 |
| 2024-12-09 | 0.863531 |
| 2024-12-10 | 0.870784 |
| 2024-12-11 | 0.850653 |
| 2024-12-12 | 0.868383 |
| 2024-12-13 | 0.867211 |
| 2024-12-14 | 0.86567 |
| 2024-12-15 | 0.863021 |
| 2024-12-16 | 0.86348 |
| 2024-12-17 | 0.860556 |
| 2024-12-18 | 0.863584 |
| 2024-12-19 | 0.861271 |
| 2024-12-20 | 0.858084 |
| 2024-12-21 | 0.864501 |
| 2024-12-22 | 0.862475 |
| 2024-12-23 | 0.868463 |
| 2024-12-24 | 0.873574 |
| 2024-12-25 | 0.868921 |
| 2024-12-26 | 0.874368 |
| 2024-12-27 | 0.864637 |
| 2024-12-28 | 0.878746 |
| 2024-12-29 | 0.876747 |
| 2024-12-30 | 0.879099 |
| 2024-12-31 | 0.864386 |
| 2025-01-01 | 0.873318 |
| 2025-01-02 | 0.877514 |
| 2025-01-03 | 0.874073 |
| 2025-01-04 | 0.871918 |
| 2025-01-05 | 0.872249 |
| 2025-01-06 | 0.865929 |
| 2025-01-07 | 0.859813 |
| 2025-01-08 | 0.865509 |
| 2025-01-09 | 0.864939 |
| 2025-01-10 | 0.864798 |
| 2025-01-11 | 0.858638 |
| 2025-01-12 | 0.864227 |
| 2025-01-13 | 0.861749 |
| 2025-01-14 | 0.859586 |
| 2025-01-15 | 0.860935 |
| 2025-01-16 | 0.8611 |
| 2025-01-17 | 0.850432 |
| 2025-01-18 | 0.857916 |
| 2025-01-19 | 0.858753 |
| 2025-01-20 | 0.849246 |
| 2025-01-21 | 0.85982 |
| 2025-01-22 | 0.849919 |
| 2025-01-23 | 0.857299 |
| 2025-01-24 | 0.861346 |
| 2025-01-25 | 0.861864 |
| 2025-01-26 | 0.860244 |
| 2025-01-27 | 0.864703 |
| 2025-01-28 | 0.859905 |
| 2025-01-29 | 0.849365 |
| 2025-01-30 | 0.850295 |
| 2025-01-31 | 0.860283 |
| 2025-02-01 | 0.859741 |
| 2025-02-02 | 0.858603 |
| 2025-02-03 | 0.850305 |
| 2025-02-04 | 0.864334 |
| 2025-02-05 | 0.858068 |
| 2025-02-06 | 0.865914 |
| 2025-02-07 | 0.858171 |
| 2025-02-08 | 0.865798 |
| 2025-02-09 | 0.864781 |
| 2025-02-10 | 0.858476 |
| 2025-02-11 | 0.86457 |
| 2025-02-12 | 0.867983 |
| 2025-02-13 | 0.872019 |
| 2025-02-14 | 0.866604 |
| 2025-02-15 | 0.875989 |
| 2025-02-16 | 0.873223 |
| 2025-02-17 | 0.871766 |
| 2025-02-18 | 0.868779 |
| 2025-02-19 | 0.871294 |
| 2025-02-20 | 0.862546 |
| 2025-02-21 | 0.872924 |
| 2025-02-22 | 0.87323 |
| 2025-02-23 | 0.871401 |
| 2025-02-24 | 0.870408 |
| 2025-02-25 | 0.861467 |
| 2025-02-26 | 0.873382 |
| 2025-02-27 | 0.862564 |
| 2025-02-28 | 0.873831 |
| 2025-03-01 | 0.873221 |
| 2025-03-02 | 0.871533 |
| 2025-03-03 | 0.863258 |
| 2025-03-04 | 0.867273 |
| 2025-03-05 | 0.870105 |
| 2025-03-06 | 0.883397 |
| 2025-03-07 | 0.885692 |
| 2025-03-08 | 0.883222 |
| 2025-03-09 | 0.884591 |
| 2025-03-10 | 0.869364 |
| 2025-03-11 | 0.871367 |
| 2025-03-12 | 0.870328 |
| 2025-03-13 | 0.881448 |
| 2025-03-14 | 0.884197 |
| 2025-03-15 | 0.88267 |
| 2025-03-16 | 0.882646 |
| 2025-03-17 | 0.871511 |
| 2025-03-18 | 0.881717 |
| 2025-03-19 | 0.871616 |
| 2025-03-20 | 0.884879 |
| 2025-03-21 | 0.883024 |
| 2025-03-22 | 0.879085 |
| 2025-03-23 | 0.874586 |
| 2025-03-25 | 0.879581 |
| 2025-03-26 | 0.876351 |
| 2025-03-27 | 0.880424 |
| 2025-03-28 | 0.872901 |
| 2025-03-29 | 0.879531 |
| 2025-03-30 | 0.879375 |
| 2025-03-31 | 0.882425 |
| 2025-04-01 | 0.871329 |
| 2025-04-02 | 0.872397 |
| 2025-04-03 | 0.88667 |
| 2025-04-04 | 0.872073 |
| 2025-04-05 | 0.88152 |
| 2025-04-06 | 0.884114 |
| 2025-04-07 | 0.886225 |
| 2025-04-08 | 0.896437 |
| 2025-04-09 | 0.892594 |
| 2025-04-10 | 0.899323 |
| 2025-04-11 | 0.899566 |
| 2025-04-12 | 0.896874 |
| 2025-04-13 | 0.89907 |
| 2025-04-14 | 0.897617 |
| 2025-04-15 | 0.881689 |
| 2025-04-16 | 0.898642 |
| 2025-04-17 | 0.901554 |
| 2025-04-18 | 0.901279 |
| 2025-04-19 | 0.901558 |
| 2025-04-20 | 0.899258 |
| 2025-04-21 | 0.895055 |
| 2025-04-22 | 0.895997 |
| 2025-04-23 | 0.902281 |
| 2025-04-24 | 0.889688 |
| 2025-04-25 | 0.905441 |
| 2025-04-26 | 0.904076 |
| 2025-04-27 | 0.904429 |
| 2025-04-28 | 0.904415 |
| 2025-04-29 | 0.894327 |
| 2025-04-30 | 0.897709 |
| 2025-05-01 | 0.893257 |
| 2025-05-02 | 0.916538 |
| 2025-05-03 | 0.912884 |
| 2025-05-04 | 0.911493 |
| 2025-05-05 | 0.910615 |
| 2025-05-06 | 0.897616 |
| 2025-05-07 | 0.88963 |
| 2025-05-08 | 0.896995 |
| 2025-05-09 | 0.912677 |
| 2025-05-10 | 0.91373 |
| 2025-05-11 | 0.912279 |
| 2025-05-12 | 0.896624 |
| 2025-05-13 | 0.893686 |
| 2025-05-14 | 0.903305 |
| 2025-05-15 | 0.892563 |
| 2025-05-17 | 0.897787 |
| 2025-05-18 | 0.897838 |
| 2025-05-19 | 0.899218 |
| 2025-05-20 | 0.897656 |
| 2025-05-21 | 0.887437 |
| 2025-05-22 | 0.89656 |
| 2025-05-23 | 0.890521 |
| 2025-05-24 | 0.901101 |
| 2025-05-25 | 0.900292 |
| 2025-05-26 | 0.889266 |
| 2025-05-27 | 0.896923 |
| 2025-05-28 | 0.887004 |
| 2025-05-29 | 0.893909 |
| 2025-05-30 | 0.882695 |
| 2025-05-31 | 0.887921 |
| 2025-06-01 | 0.890479 |
| 2025-06-02 | 0.882724 |
| 2025-06-03 | 0.882981 |
| 2025-06-04 | 0.890602 |
| 2025-06-05 | 0.893162 |
| 2025-06-06 | 0.890183 |
| 2025-06-07 | 0.884271 |
| 2025-06-08 | 0.889315 |
| 2025-06-09 | 0.876674 |
| 2025-06-10 | 0.87745 |
| 2025-06-11 | 0.8752 |
| 2025-06-12 | 0.877108 |
| 2025-06-13 | 0.885499 |
| 2025-06-14 | 0.888724 |
| 2025-06-15 | 0.883561 |
| 2025-06-16 | 0.872446 |
| 2025-06-17 | 0.880961 |
| 2025-06-18 | 0.875985 |
| 2025-06-19 | 0.869429 |
| 2025-06-20 | 0.886299 |
| 2025-06-21 | 0.885297 |
| 2025-06-22 | 0.884707 |
| 2025-06-23 | 0.880662 |
| 2025-06-24 | 0.88742 |
| 2025-06-25 | 0.873012 |
| 2025-06-26 | 0.867104 |
| 2025-06-27 | 0.867686 |
| 2025-06-28 | 0.878357 |
| 2025-06-29 | 0.879884 |
| 2025-06-30 | 0.869951 |
| 2025-07-01 | 0.88035 |
| 2025-07-02 | 0.865562 |
| 2025-07-03 | 0.876052 |
| 2025-07-04 | 0.872673 |
| 2025-07-05 | 0.871377 |
| 2025-07-06 | 0.872959 |
| 2025-07-07 | 0.85868 |
| 2025-07-08 | 0.879195 |
| 2025-07-09 | 0.867741 |
| 2025-07-10 | 0.877592 |
| 2025-07-11 | 0.867585 |
| 2025-07-12 | 0.87643 |
| 2025-07-13 | 0.874128 |
| 2025-07-14 | 0.87369 |
| 2025-07-15 | 0.862604 |
| 2025-07-16 | 0.865446 |
| 2025-07-17 | 0.853617 |
| 2025-07-18 | 0.866127 |
| 2025-07-19 | 0.865214 |
| 2025-07-20 | 0.863647 |
| 2025-07-21 | 0.85522 |
| 2025-07-22 | 0.855862 |
| 2025-07-23 | 0.854591 |
| 2025-07-24 | 0.855439 |
| 2025-07-25 | 0.848317 |
| 2025-07-26 | 0.859264 |
| 2025-07-27 | 0.857575 |
| 2025-07-28 | 0.856264 |
| 2025-07-29 | 0.850535 |
| 2025-07-30 | 0.845302 |
| 2025-07-31 | 0.835257 |
| 2025-08-01 | 0.826325 |
| 2025-08-02 | 0.83748 |
| 2025-08-03 | 0.836679 |
| 2025-08-04 | 0.84825 |
| 2025-08-05 | 0.840209 |
| 2025-08-06 | 0.842472 |
| 2025-08-07 | 0.847112 |
| 2025-08-08 | 0.852947 |
| 2025-08-09 | 0.854087 |
| 2025-08-10 | 0.850634 |
| 2025-08-11 | 0.850236 |
| 2025-08-12 | 0.84943 |
| 2025-08-13 | 0.846432 |
| 2025-08-14 | 0.839975 |
| 2025-08-15 | 0.846089 |
| 2025-08-16 | 0.844976 |
| 2025-08-17 | 0.845557 |
| 2025-08-18 | 0.838209 |
| 2025-08-19 | 0.846614 |
| 2025-08-20 | 0.84965 |
| 2025-08-21 | 0.841438 |
| 2025-08-22 | 0.851674 |
| 2025-08-23 | 0.855989 |
| 2025-08-24 | 0.856814 |
| 2025-08-25 | 0.854992 |
| 2025-08-26 | 0.851522 |
| 2025-08-27 | 0.848852 |
| 2025-08-28 | 0.853549 |
| 2025-08-29 | 0.847979 |
| 2025-08-30 | 0.848139 |
| 2025-08-31 | 0.848266 |
| 2025-09-01 | 0.838182 |
| 2025-09-02 | 0.844019 |
| 2025-09-03 | 0.846668 |
| 2025-09-04 | 0.85036 |
| 2025-09-05 | 0.854216 |
| 2025-09-06 | 0.856532 |
| 2025-09-07 | 0.853542 |
| 2025-09-08 | 0.855713 |
| 2025-09-09 | 0.84792 |
| 2025-09-10 | 0.831613 |
| 2025-09-11 | 0.841452 |
| 2025-09-12 | 0.822708 |
| 2025-09-13 | 0.840018 |
| 2025-09-14 | 0.842032 |
| 2025-09-15 | 0.841288 |
| 2025-09-16 | 0.846256 |
| 2025-09-17 | 0.845884 |
| 2025-09-18 | 0.843641 |
| 2025-09-19 | 0.844186 |
| 2025-09-20 | 0.845549 |
| 2025-09-21 | 0.842693 |
| 2025-09-22 | 0.834661 |
| 2025-09-23 | 0.841232 |
| 2025-09-24 | 0.829162 |
| 2025-09-25 | 0.827793 |
| 2025-09-26 | 0.827607 |
| 2025-09-27 | 0.832173 |
| 2025-09-28 | 0.827466 |
| 2025-09-29 | 0.82588 |
| 2025-09-30 | 0.825052 |
| 2025-10-01 | 0.823321 |
| 2025-10-02 | 0.822211 |
| 2025-10-03 | 0.824508 |
| 2025-10-04 | 0.824352 |
| 2025-10-05 | 0.822404 |
| 2025-10-06 | 0.816505 |
| 2025-10-07 | 0.818549 |
| 2025-10-08 | 0.819745 |
| 2025-10-09 | 0.817424 |
| 2025-10-10 | 0.816021 |
| 2025-10-11 | 0.811634 |
| 2025-10-12 | 0.81434 |
| 2025-10-13 | 0.818371 |
| 2025-10-14 | 0.818915 |
| 2025-10-15 | 0.819399 |
| 2025-10-16 | 0.819696 |
| 2025-10-17 | 0.818307 |
| 2025-10-18 | 0.817558 |
| 2025-10-19 | 0.815699 |
| 2025-10-20 | 0.816693 |
| 2025-10-21 | 0.81402 |
| 2025-10-22 | 0.816595 |
| 2025-10-23 | 0.811507 |
| 2025-10-24 | 0.811667 |
| 2025-10-25 | 0.808457 |
| 2025-10-26 | 0.808218 |
| 2025-10-27 | 0.805977 |
| 2025-10-28 | 0.800741 |
| 2025-10-29 | 0.806127 |
| 2025-10-30 | 0.801668 |
| 2025-10-31 | 0.804537 |
| 2025-11-01 | 0.802452 |
| 2025-11-02 | 0.801665 |
| 2025-11-03 | 0.802732 |
| 2025-11-04 | 0.806823 |
| 2025-11-05 | 0.805797 |
| 2025-11-06 | 0.805105 |
| 2025-11-07 | 0.80021 |
| 2025-11-08 | 0.805177 |
| 2025-11-09 | 0.79747 |
| 2025-11-10 | 0.801211 |
| 2025-11-11 | 0.800844 |
| 2025-11-12 | 0.798103 |
| 2025-11-13 | 0.801466 |
| 2025-11-14 | 0.800265 |
| 2025-11-15 | 0.795722 |
| 2025-11-16 | 0.795214 |
| 2025-11-17 | 0.798152 |
| 2025-11-18 | 0.800954 |
| 2025-11-19 | 0.80312 |
| 2025-11-20 | 0.80275 |
| 2025-11-21 | 0.805759 |
| 2025-11-22 | 0.806523 |
| 2025-11-23 | 0.80628 |
| 2025-11-24 | 0.810994 |
| 2025-11-25 | 0.811963 |
| 2025-11-26 | 0.81169 |
| 2025-11-27 | 0.811072 |
| 2025-11-28 | 0.812076 |
| 2025-11-29 | 0.809214 |
| 2025-11-30 | 0.808473 |
| 2025-12-01 | 0.812303 |
| 2025-12-02 | 0.80989 |
| 2025-12-03 | 0.806262 |
| 2025-12-04 | 0.805386 |
| 2025-12-05 | 0.805817 |
| 2025-12-06 | 0.805067 |
| 2025-12-07 | 0.803749 |
| 2025-12-08 | 0.802902 |
| 2025-12-09 | 0.801087 |
| 2025-12-10 | 0.802528 |
| 2025-12-11 | 0.805826 |
| 2025-12-12 | 0.804952 |
| 2025-12-13 | 0.800541 |
| 2025-12-14 | 0.800802 |
| 2025-12-15 | 0.804551 |
| 2025-12-16 | 0.808701 |
| 2025-12-17 | 0.809757 |
| 2025-12-18 | 0.811817 |
| 2025-12-19 | 0.810345 |
| 2025-12-20 | 0.81447 |
| 2025-12-21 | 0.808817 |
| 2025-12-22 | 0.809139 |
| 2025-12-23 | 0.806965 |
| 2025-12-24 | 0.808823 |
| 2025-12-25 | 0.807898 |
| 2025-12-26 | 0.805734 |
| 2025-12-27 | 0.809839 |
| 2025-12-28 | 0.807552 |
| 2025-12-29 | 0.809523 |
| 2025-12-30 | 0.810911 |
| 2025-12-31 | 0.809148 |
| 2026-01-01 | 0.809362 |
| 2026-01-02 | 0.810384 |
| 2026-01-03 | 0.812395 |
| 2026-01-04 | 0.809574 |
| 2026-01-05 | 0.804683 |
| 2026-01-06 | 0.798626 |
| 2026-01-07 | 0.796759 |
| 2026-01-08 | 0.798931 |
| 2026-01-09 | 0.797911 |
| 2026-01-10 | 0.799306 |
| 2026-01-11 | 0.797422 |
| 2026-01-12 | 0.795408 |
| 2026-01-13 | 0.792711 |
| 2026-01-14 | 0.793949 |
| 2026-01-15 | 0.794452 |
| 2026-01-16 | 0.79541 |
| 2026-01-17 | 0.792819 |
| 2026-01-18 | 0.794046 |
| 2026-01-19 | 0.796049 |
| 2026-01-20 | 0.800453 |
| 2026-01-21 | 0.8005 |
| 2026-01-22 | 0.798764 |
| 2026-01-23 | 0.797325 |
| 2026-01-24 | 0.798812 |
| 2026-01-25 | 0.794588 |
| 2026-01-26 | 0.794199 |
| 2026-01-27 | 0.796599 |
| 2026-01-28 | 0.798695 |
| 2026-01-29 | 0.793847 |
| 2026-01-30 | 0.796132 |
| 2026-01-31 | 0.799887 |
| 2026-02-01 | 0.797048 |
| 2026-02-02 | 0.799489 |
| 2026-02-03 | 0.79599 |
| 2026-02-04 | 0.79589 |
| 2026-02-05 | 0.799105 |
| 2026-02-06 | 0.800389 |
| 2026-02-07 | 0.79867 |
| 2026-02-08 | 0.798916 |
| 2026-02-09 | 0.801177 |
| 2026-02-10 | 0.800387 |
| 2026-02-11 | 0.799508 |
| 2026-02-12 | 0.807042 |
| 2026-02-13 | 0.809763 |
| 2026-02-14 | 0.805066 |
| 2026-02-15 | 0.804383 |
| 2026-02-16 | 0.805715 |
| 2026-02-17 | 0.810121 |
| 2026-02-18 | 0.811088 |
| 2026-02-19 | 0.814674 |
| 2026-02-20 | 0.817425 |
| 2026-02-21 | 0.820136 |
| 2026-02-22 | 0.817308 |
| 2026-02-23 | 0.827755 |
| 2026-02-24 | 0.827277 |
| 2026-02-25 | 0.831992 |
| 2026-02-26 | 0.831606 |
| 2026-02-27 | 0.831259 |
| 2026-02-28 | 0.822523 |
| 2026-03-01 | 0.827935 |
| 2026-03-02 | 0.838233 |
| 2026-03-03 | 0.849276 |
| 2026-03-04 | 0.85595 |
| 2026-03-05 | 0.855653 |
| 2026-03-06 | 0.845604 |
| 2026-03-07 | 0.852013 |
| 2026-03-08 | 0.865651 |
| 2026-03-09 | 0.876769 |
| 2026-03-10 | 0.8868 |
| 2026-03-11 | 0.876322 |
| 2026-03-12 | 0.878489 |
| 2026-03-13 | 0.879857 |
| 2026-03-14 | 0.874474 |
| 2026-03-15 | 0.875431 |
| 2026-03-16 | 0.878538 |
| 2026-03-17 | 0.878589 |
| 2026-03-18 | 0.871392 |
| 2026-03-19 | 0.868531 |
| 2026-03-20 | 0.872577 |
| 2026-03-21 | 0.868468 |
| 2026-03-22 | 0.870753 |
| 2026-03-23 | 0.875235 |
| 2026-03-24 | 0.872922 |
| 2026-03-25 | 0.87525 |
| 2026-03-26 | 0.874889 |
| 2026-03-27 | 0.870698 |
| 2026-03-28 | 0.869394 |
| 2026-03-29 | 0.874766 |
| 2026-03-30 | 0.889163 |
| 2026-03-31 | 0.898666 |
| 2026-04-01 | 0.896554 |
| 2026-04-02 | 0.890258 |
| 2026-04-03 | 0.899211 |
| 2026-04-04 | 0.899442 |
| 2026-04-05 | 0.901095 |
| 2026-04-06 | 0.89639 |
| 2026-04-07 | 0.90507 |
| 2026-04-08 | 0.908776 |
| 2026-04-09 | 0.888968 |
| 2026-04-10 | 0.887072 |
| 2026-04-11 | 0.886968 |
| 2026-04-12 | 0.887352 |
| 2026-04-13 | 0.883083 |
| 2026-04-14 | 0.88095 |
| 2026-04-15 | 0.867887 |
| 2026-04-16 | 0.864746 |
| 2026-04-17 | 0.862072 |
| 2026-04-18 | 0.871065 |
| 2026-04-19 | 0.867863 |
| 2026-04-20 | 0.867374 |
| 2026-04-21 | 0.866871 |
| 2026-04-22 | 0.86289 |
| 2026-04-23 | 0.867197 |
| 2026-04-24 | 0.867526 |
| 2026-04-25 | 0.866172 |
| 2026-04-26 | 0.864155 |
| 2026-04-27 | 0.865426 |
| 2026-04-28 | 0.860183 |
| 2026-04-29 | 0.859393 |
| 2026-04-30 | 0.868891 |
| 2026-05-01 | 0.870235 |
| 2026-05-02 | 0.875186 |
| 2026-05-03 | 0.871723 |
| 2026-05-04 | 0.868392 |
| 2026-05-05 | 0.870535 |
| 2026-05-06 | 0.874621 |
| 2026-05-07 | 0.873157 |
| 2026-05-08 | 0.871623 |
| 2026-05-09 | 0.871596 |
| 2026-05-10 | 0.869048 |
| 2026-05-11 | 0.865813 |
| 2026-05-12 | 0.860212 |
| 2026-05-13 | 0.861884 |
| 2026-05-14 | 0.859737 |
| 2026-05-15 | 0.857321 |
| 2026-05-16 | 0.857783 |
| 2026-05-17 | 0.856342 |
| 2026-05-18 | 0.863139 |
| 2026-05-19 | 0.861688 |
| 2026-05-20 | 0.863743 |
| 2026-05-21 | 0.861962 |
| 2026-05-22 | 0.858783 |
| 2026-05-23 | 0.861625 |
| 2026-05-24 | 0.857289 |
| 2026-05-25 | 0.854473 |
| 2026-05-26 | 0.848404 |
| 2026-05-27 | 0.849723 |
| 2026-05-28 | 0.848332 |
| 2026-05-29 | 0.848125 |
| 2026-05-30 | 0.849488 |
| 2026-05-31 | 0.848368 |
| 2026-06-01 | 0.844684 |
| 2026-06-02 | 0.842124 |
| 2026-06-03 | 0.840755 |
| 2026-06-04 | 0.842207 |
| 2026-06-05 | 0.843226 |
| 2026-06-06 | 0.843918 |
| 2026-06-07 | 0.845152 |
| 2026-06-08 | 0.843934 |
| 2026-06-09 | 0.843489 |
| 2026-06-10 | 0.843695 |
| 2026-06-11 | 0.846679 |
| 2026-06-12 | 0.855124 |
| 2026-06-13 | 0.854226 |
| 2026-06-14 | 0.848978 |
| 2026-06-15 | 0.84033 |
| 2026-06-16 | 0.833167 |
| 2026-06-17 | 0.827166 |
| 2026-06-18 | 0.823305 |
| 2026-06-19 | 0.821929 |
| 2026-06-20 | 0.821865 |
| 2026-06-21 | 0.821337 |
| 2026-06-22 | 0.816686 |
| 2026-06-23 | 0.814725 |
| 2026-06-24 | 0.808725 |
| 2026-06-25 | 0.810115 |
| 2026-06-26 | 0.80763 |
| 2026-06-27 | 0.807904 |
| 2026-06-28 | 0.806522 |
| 2026-06-29 | 0.806112 |
| 2026-06-30 | 0.801625 |
| 2026-07-01 | 0.797 |
| 2026-07-02 | 0.797198 |
| 2026-07-03 | 0.799494 |
| 2026-07-04 | 0.802081 |
| 2026-07-05 | 0.800248 |
| 2026-07-06 | 0.796204 |
| 2026-07-07 | 0.794726 |
| 2026-07-08 | 0.800606 |
| 2026-07-09 | 0.805619 |
| 2026-07-10 | 0.805719 |
| 2026-07-11 | 0.807039 |
| 2026-07-12 | 0.807068 |
| 2026-07-13 | 0.8131 |
| 2026-07-14 | 0.819232 |
| 2026-07-15 | 0.820372 |
| 2026-07-16 | 0.819524 |
| 2026-07-17 | 0.819935 |
| 2026-07-18 | 0.818816 |
| 2026-07-19 | 0.819127 |
| 2026-07-20 | 0.826521 |
| 2026-07-21 | 0.826892 |
| 2026-07-22 | 0.828932 |
| 2026-07-23 | 0.830504 |
| 2026-07-24 | 0.830224 |
| 2026-07-25 | 0.832287 |
| 2026-07-26 | 0.829111 |
| 2026-07-27 | 0.82535 |
| 2026-07-28 | 0.820889 |
| 2026-07-29 | 0.82415 |
| 2026-07-30 | 0.828234 |
| 2026-07-31 | 0.834513 |
| 2026-08-01 | 0.835223 |
| 2026-08-02 | 0.831968 |
| 2026-08-03 | 0.827145 |
| 2026-08-04 | 0.822988 |
| 2026-08-05 | 0.822323 |
| 2026-08-06 | 0.818482 |
| 2026-08-07 | 0.817451 |
| 2026-08-08 | 0.817498 |
| 2026-08-09 | 0.813723 |
| 2026-08-10 | 0.821005 |
| 2026-08-11 | 0.819226 |
| 2026-08-12 | 0.820341 |
| 2026-08-13 | 0.818854 |
| 2026-08-14 | 0.818441 |
| 2026-08-15 | 0.812927 |
| 2026-08-16 | 0.81618 |
| 2026-08-17 | 0.815264 |
| 2026-08-18 | 0.815575 |
| 2026-08-19 | 0.81885 |
| 2026-08-20 | 0.822574 |
| 2026-08-21 | 0.825114 |
| 2026-08-22 | 0.823797 |
| 2026-08-23 | 0.823117 |
| 2026-08-24 | 0.823244 |
| 2026-08-25 | 0.819514 |
| 2026-08-26 | 0.81547 |
| 2026-08-27 | 0.811673 |
| 2026-08-28 | 0.807212 |
| 2026-08-29 | 0.804169 |
| 2026-08-30 | 0.802079 |
| 2026-08-31 | 0.813193 |
| 2026-09-01 | 0.814774 |
| 2026-09-02 | 0.815433 |
| 2026-09-03 | 0.814846 |
| 2026-09-04 | 0.813221 |
| 2026-09-05 | 0.811918 |
| 2026-09-06 | 0.812072 |
| 2026-09-07 | 0.812848 |
| 2026-09-08 | 0.815597 |
| 2026-09-09 | 0.818284 |
| 2026-09-10 | 0.819584 |
| 2026-09-11 | 0.819979 |
| 2026-09-12 | 0.820941 |
| 2026-09-13 | 0.817196 |
| 2026-09-14 | 0.819886 |
| 2026-09-15 | 0.824876 |
| 2026-09-16 | 0.829662 |
| 2026-09-17 | 0.831373 |
| 2026-09-18 | 0.830003 |
| 2026-09-19 | 0.829682 |
| 2026-09-20 | 0.830093 |
| 2026-09-21 | 0.827941 |
| 2026-09-22 | 0.827817 |
| 2026-09-23 | 0.823175 |
| 2026-09-24 | 0.822919 |
| 2026-09-25 | 0.828622 |
| 2026-09-26 | 0.830055 |
| 2026-09-27 | 0.828167 |
| 2026-09-28 | 0.83148 |
| 2026-09-29 | 0.832816 |
| 2026-09-30 | 0.829141 |
| 2026-10-01 | 0.830765 |
| 2026-10-02 | 0.835704 |
| 2026-10-03 | 0.835301 |
| 2026-10-04 | 0.832109 |
| 2026-10-05 | 0.836509 |
| 2026-10-06 | 0.834305 |
| 2026-10-07 | 0.833468 |
| 2026-10-08 | 0.831481 |
| 2026-10-09 | 0.833712 |
| 2026-10-10 | 0.834647 |
| 2026-10-11 | 0.8337 |
| 2026-10-12 | 0.838204 |
| 2026-10-13 | 0.840342 |
| 2026-10-14 | 0.842496 |
| 2026-10-15 | 0.845234 |
High
0.91654
Low
0.79271
Average
0.84559
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/EGP API questions
How do I get the PHP/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/EGP rate in rates.EGP.
How far back does PHP/EGP historical data go?
Daily PHP/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.