PHP to DZD exchange rate API
Philippine Peso to Algerian Dinar · quoted 2026-10-31
2.1298
▼ +7.06% over 2Y
1 PHP = 2.1298 DZD · 1 DZD = 0.46954 PHP · Get this rate via the API
1 PHP buys 2.1298 DZD as of 2026-10-31, so 1 DZD buys 0.46954 PHP. Over the last 2 years, PHP/DZD traded between 2.1065 and 2.4098, averaged 2.2434 and fell 7.06%. The API holds daily PHP/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 2.291538 |
| 2024-11-01 | 2.284634 |
| 2024-11-02 | 2.277973 |
| 2024-11-03 | 2.277413 |
| 2024-11-04 | 2.273946 |
| 2024-11-05 | 2.283528 |
| 2024-11-06 | 2.265337 |
| 2024-11-07 | 2.286603 |
| 2024-11-08 | 2.28841 |
| 2024-11-09 | 2.288021 |
| 2024-11-10 | 2.285798 |
| 2024-11-11 | 2.279177 |
| 2024-11-12 | 2.285884 |
| 2024-11-13 | 2.278073 |
| 2024-11-14 | 2.280043 |
| 2024-11-15 | 2.275896 |
| 2024-11-16 | 2.273275 |
| 2024-11-17 | 2.272765 |
| 2024-11-18 | 2.274702 |
| 2024-11-19 | 2.26565 |
| 2024-11-20 | 2.261819 |
| 2024-11-21 | 2.263646 |
| 2024-11-22 | 2.269588 |
| 2024-11-23 | 2.276269 |
| 2024-11-24 | 2.276484 |
| 2024-11-25 | 2.27301 |
| 2024-11-26 | 2.271021 |
| 2024-11-27 | 2.280435 |
| 2024-11-28 | 2.2755 |
| 2024-11-29 | 2.277278 |
| 2024-11-30 | 2.275871 |
| 2024-12-01 | 2.274475 |
| 2024-12-02 | 2.274082 |
| 2024-12-03 | 2.284345 |
| 2024-12-04 | 2.297941 |
| 2024-12-05 | 2.315097 |
| 2024-12-06 | 2.307264 |
| 2024-12-07 | 2.30475 |
| 2024-12-08 | 2.311346 |
| 2024-12-09 | 2.299586 |
| 2024-12-10 | 2.299983 |
| 2024-12-11 | 2.292894 |
| 2024-12-12 | 2.294839 |
| 2024-12-13 | 2.283558 |
| 2024-12-14 | 2.280781 |
| 2024-12-15 | 2.279625 |
| 2024-12-16 | 2.278877 |
| 2024-12-17 | 2.267445 |
| 2024-12-18 | 2.271369 |
| 2024-12-19 | 2.272928 |
| 2024-12-20 | 2.263962 |
| 2024-12-21 | 2.291149 |
| 2024-12-22 | 2.290662 |
| 2024-12-23 | 2.299775 |
| 2024-12-24 | 2.305774 |
| 2024-12-25 | 2.310181 |
| 2024-12-26 | 2.326649 |
| 2024-12-27 | 2.329347 |
| 2024-12-28 | 2.342477 |
| 2024-12-29 | 2.343725 |
| 2024-12-30 | 2.343674 |
| 2024-12-31 | 2.339112 |
| 2025-01-01 | 2.33299 |
| 2025-01-02 | 2.346516 |
| 2025-01-03 | 2.346962 |
| 2025-01-04 | 2.336065 |
| 2025-01-05 | 2.339561 |
| 2025-01-06 | 2.347086 |
| 2025-01-07 | 2.332282 |
| 2025-01-08 | 2.314583 |
| 2025-01-09 | 2.32219 |
| 2025-01-10 | 2.325817 |
| 2025-01-11 | 2.315653 |
| 2025-01-12 | 2.336226 |
| 2025-01-13 | 2.321404 |
| 2025-01-14 | 2.316699 |
| 2025-01-15 | 2.318341 |
| 2025-01-16 | 2.317461 |
| 2025-01-17 | 2.319465 |
| 2025-01-18 | 2.318932 |
| 2025-01-19 | 2.325045 |
| 2025-01-20 | 2.319498 |
| 2025-01-21 | 2.313946 |
| 2025-01-22 | 2.316259 |
| 2025-01-23 | 2.303155 |
| 2025-01-24 | 2.314726 |
| 2025-01-25 | 2.312265 |
| 2025-01-26 | 2.316196 |
| 2025-01-27 | 2.311153 |
| 2025-01-28 | 2.306963 |
| 2025-01-29 | 2.312899 |
| 2025-01-30 | 2.316831 |
| 2025-01-31 | 2.3141 |
| 2025-02-01 | 2.31722 |
| 2025-02-02 | 2.321344 |
| 2025-02-03 | 2.314593 |
| 2025-02-04 | 2.32913 |
| 2025-02-05 | 2.33953 |
| 2025-02-06 | 2.326099 |
| 2025-02-07 | 2.333387 |
| 2025-02-08 | 2.331404 |
| 2025-02-09 | 2.334932 |
| 2025-02-10 | 2.327125 |
| 2025-02-11 | 2.329748 |
| 2025-02-12 | 2.330597 |
| 2025-02-13 | 2.334308 |
| 2025-02-14 | 2.344526 |
| 2025-02-15 | 2.343272 |
| 2025-02-16 | 2.346481 |
| 2025-02-17 | 2.323407 |
| 2025-02-18 | 2.315379 |
| 2025-02-19 | 2.320433 |
| 2025-02-20 | 2.331801 |
| 2025-02-21 | 2.325097 |
| 2025-02-22 | 2.325563 |
| 2025-02-23 | 2.329047 |
| 2025-02-24 | 2.328658 |
| 2025-02-25 | 2.326807 |
| 2025-02-26 | 2.324177 |
| 2025-02-27 | 2.327818 |
| 2025-02-28 | 2.330517 |
| 2025-03-01 | 2.329573 |
| 2025-03-02 | 2.334169 |
| 2025-03-03 | 2.344202 |
| 2025-03-04 | 2.338452 |
| 2025-03-05 | 2.339631 |
| 2025-03-06 | 2.332441 |
| 2025-03-07 | 2.333765 |
| 2025-03-08 | 2.32713 |
| 2025-03-09 | 2.326035 |
| 2025-03-10 | 2.323885 |
| 2025-03-11 | 2.329713 |
| 2025-03-12 | 2.323892 |
| 2025-03-13 | 2.319994 |
| 2025-03-14 | 2.332725 |
| 2025-03-15 | 2.3325 |
| 2025-03-16 | 2.330579 |
| 2025-03-17 | 2.329359 |
| 2025-03-18 | 2.328124 |
| 2025-03-19 | 2.331377 |
| 2025-03-20 | 2.331715 |
| 2025-03-21 | 2.338865 |
| 2025-03-22 | 2.334799 |
| 2025-03-23 | 2.31503 |
| 2025-03-25 | 2.327516 |
| 2025-03-26 | 2.321468 |
| 2025-03-27 | 2.334606 |
| 2025-03-28 | 2.33367 |
| 2025-03-29 | 2.336339 |
| 2025-03-30 | 2.341998 |
| 2025-03-31 | 2.333193 |
| 2025-04-01 | 2.337545 |
| 2025-04-02 | 2.340065 |
| 2025-04-03 | 2.348713 |
| 2025-04-04 | 2.322739 |
| 2025-04-05 | 2.324782 |
| 2025-04-06 | 2.339967 |
| 2025-04-07 | 2.325463 |
| 2025-04-08 | 2.330214 |
| 2025-04-09 | 2.323796 |
| 2025-04-10 | 2.325843 |
| 2025-04-11 | 2.32689 |
| 2025-04-12 | 2.30201 |
| 2025-04-13 | 2.311409 |
| 2025-04-14 | 2.310337 |
| 2025-04-15 | 2.327216 |
| 2025-04-16 | 2.339858 |
| 2025-04-17 | 2.339913 |
| 2025-04-18 | 2.336775 |
| 2025-04-19 | 2.332486 |
| 2025-04-20 | 2.334397 |
| 2025-04-21 | 2.325769 |
| 2025-04-22 | 2.32939 |
| 2025-04-23 | 2.339367 |
| 2025-04-24 | 2.345475 |
| 2025-04-25 | 2.353491 |
| 2025-04-26 | 2.358009 |
| 2025-04-27 | 2.366075 |
| 2025-04-28 | 2.348437 |
| 2025-04-29 | 2.360498 |
| 2025-04-30 | 2.370478 |
| 2025-05-01 | 2.366547 |
| 2025-05-02 | 2.390731 |
| 2025-05-03 | 2.382847 |
| 2025-05-04 | 2.391001 |
| 2025-05-05 | 2.385853 |
| 2025-05-06 | 2.381097 |
| 2025-05-08 | 2.381274 |
| 2025-05-09 | 2.39601 |
| 2025-05-10 | 2.402958 |
| 2025-05-11 | 2.409826 |
| 2025-05-12 | 2.38824 |
| 2025-05-13 | 2.395165 |
| 2025-05-14 | 2.389291 |
| 2025-05-15 | 2.385236 |
| 2025-05-17 | 2.390094 |
| 2025-05-18 | 2.402193 |
| 2025-05-19 | 2.392309 |
| 2025-05-20 | 2.384602 |
| 2025-05-21 | 2.38641 |
| 2025-05-22 | 2.378835 |
| 2025-05-23 | 2.396291 |
| 2025-05-24 | 2.38885 |
| 2025-05-25 | 2.392578 |
| 2025-05-26 | 2.3865 |
| 2025-05-27 | 2.376267 |
| 2025-05-28 | 2.380989 |
| 2025-05-29 | 2.376223 |
| 2025-05-30 | 2.374865 |
| 2025-05-31 | 2.363897 |
| 2025-06-01 | 2.378153 |
| 2025-06-02 | 2.375087 |
| 2025-06-03 | 2.365471 |
| 2025-06-04 | 2.361026 |
| 2025-06-05 | 2.367311 |
| 2025-06-06 | 2.357959 |
| 2025-06-07 | 2.351755 |
| 2025-06-08 | 2.368978 |
| 2025-06-09 | 2.357713 |
| 2025-06-10 | 2.356845 |
| 2025-06-11 | 2.354824 |
| 2025-06-12 | 2.353178 |
| 2025-06-13 | 2.31655 |
| 2025-06-14 | 2.325331 |
| 2025-06-15 | 2.317499 |
| 2025-06-16 | 2.311637 |
| 2025-06-17 | 2.308856 |
| 2025-06-18 | 2.272697 |
| 2025-06-19 | 2.27663 |
| 2025-06-20 | 2.281762 |
| 2025-06-21 | 2.28161 |
| 2025-06-22 | 2.285008 |
| 2025-06-23 | 2.268105 |
| 2025-06-24 | 2.28005 |
| 2025-06-25 | 2.290883 |
| 2025-06-26 | 2.292921 |
| 2025-06-27 | 2.291835 |
| 2025-06-28 | 2.282781 |
| 2025-06-29 | 2.295692 |
| 2025-06-30 | 2.289412 |
| 2025-07-01 | 2.301786 |
| 2025-07-02 | 2.294708 |
| 2025-07-03 | 2.300254 |
| 2025-07-04 | 2.293756 |
| 2025-07-05 | 2.28612 |
| 2025-07-06 | 2.301353 |
| 2025-07-07 | 2.281083 |
| 2025-07-08 | 2.294432 |
| 2025-07-09 | 2.292632 |
| 2025-07-10 | 2.294057 |
| 2025-07-11 | 2.298886 |
| 2025-07-12 | 2.297121 |
| 2025-07-13 | 2.305126 |
| 2025-07-14 | 2.289026 |
| 2025-07-15 | 2.291367 |
| 2025-07-16 | 2.279889 |
| 2025-07-17 | 2.275774 |
| 2025-07-18 | 2.285652 |
| 2025-07-19 | 2.281373 |
| 2025-07-20 | 2.281524 |
| 2025-07-21 | 2.279071 |
| 2025-07-22 | 2.283961 |
| 2025-07-23 | 2.285152 |
| 2025-07-24 | 2.288821 |
| 2025-07-25 | 2.265086 |
| 2025-07-26 | 2.266097 |
| 2025-07-27 | 2.274875 |
| 2025-07-28 | 2.262689 |
| 2025-07-29 | 2.265097 |
| 2025-07-30 | 2.26815 |
| 2025-07-31 | 2.240223 |
| 2025-08-01 | 2.252135 |
| 2025-08-02 | 2.259852 |
| 2025-08-03 | 2.25755 |
| 2025-08-04 | 2.275261 |
| 2025-08-05 | 2.257809 |
| 2025-08-06 | 2.269541 |
| 2025-08-07 | 2.278227 |
| 2025-08-08 | 2.282499 |
| 2025-08-09 | 2.276604 |
| 2025-08-10 | 2.276153 |
| 2025-08-11 | 2.265082 |
| 2025-08-12 | 2.277629 |
| 2025-08-13 | 2.292184 |
| 2025-08-14 | 2.280353 |
| 2025-08-15 | 2.272425 |
| 2025-08-16 | 2.269023 |
| 2025-08-17 | 2.273508 |
| 2025-08-18 | 2.275558 |
| 2025-08-19 | 2.272825 |
| 2025-08-20 | 2.279362 |
| 2025-08-21 | 2.276203 |
| 2025-08-22 | 2.282393 |
| 2025-08-23 | 2.297892 |
| 2025-08-24 | 2.297041 |
| 2025-08-25 | 2.284464 |
| 2025-08-26 | 2.276981 |
| 2025-08-27 | 2.26977 |
| 2025-08-28 | 2.280167 |
| 2025-08-29 | 2.269093 |
| 2025-08-30 | 2.272938 |
| 2025-08-31 | 2.26802 |
| 2025-09-01 | 2.26727 |
| 2025-09-02 | 2.25303 |
| 2025-09-03 | 2.268595 |
| 2025-09-04 | 2.274803 |
| 2025-09-05 | 2.284595 |
| 2025-09-06 | 2.291735 |
| 2025-09-07 | 2.282068 |
| 2025-09-08 | 2.286091 |
| 2025-09-09 | 2.275332 |
| 2025-09-10 | 2.273696 |
| 2025-09-11 | 2.271123 |
| 2025-09-13 | 2.269209 |
| 2025-09-14 | 2.270511 |
| 2025-09-15 | 2.265128 |
| 2025-09-16 | 2.277164 |
| 2025-09-17 | 2.273608 |
| 2025-09-18 | 2.262436 |
| 2025-09-19 | 2.266362 |
| 2025-09-20 | 2.275389 |
| 2025-09-21 | 2.26798 |
| 2025-09-22 | 2.257604 |
| 2025-09-23 | 2.260697 |
| 2025-09-24 | 2.250517 |
| 2025-09-25 | 2.226735 |
| 2025-09-26 | 2.230818 |
| 2025-09-27 | 2.230376 |
| 2025-09-28 | 2.224093 |
| 2025-09-29 | 2.230362 |
| 2025-09-30 | 2.226099 |
| 2025-10-01 | 2.229769 |
| 2025-10-02 | 2.229413 |
| 2025-10-03 | 2.238567 |
| 2025-10-04 | 2.236968 |
| 2025-10-05 | 2.23218 |
| 2025-10-06 | 2.220829 |
| 2025-10-07 | 2.230876 |
| 2025-10-08 | 2.240789 |
| 2025-10-09 | 2.238133 |
| 2025-10-10 | 2.235948 |
| 2025-10-11 | 2.233703 |
| 2025-10-12 | 2.231331 |
| 2025-10-13 | 2.225778 |
| 2025-10-14 | 2.238176 |
| 2025-10-15 | 2.241954 |
| 2025-10-16 | 2.242092 |
| 2025-10-17 | 2.235352 |
| 2025-10-18 | 2.22384 |
| 2025-10-19 | 2.22823 |
| 2025-10-20 | 2.227652 |
| 2025-10-21 | 2.230432 |
| 2025-10-22 | 2.24036 |
| 2025-10-23 | 2.226117 |
| 2025-10-24 | 2.224707 |
| 2025-10-25 | 2.215678 |
| 2025-10-26 | 2.215134 |
| 2025-10-27 | 2.209993 |
| 2025-10-28 | 2.197044 |
| 2025-10-29 | 2.212938 |
| 2025-10-30 | 2.204822 |
| 2025-10-31 | 2.217829 |
| 2025-11-01 | 2.217185 |
| 2025-11-02 | 2.211212 |
| 2025-11-03 | 2.212529 |
| 2025-11-04 | 2.229573 |
| 2025-11-05 | 2.223532 |
| 2025-11-06 | 2.223832 |
| 2025-11-07 | 2.207889 |
| 2025-11-08 | 2.219491 |
| 2025-11-09 | 2.206317 |
| 2025-11-10 | 2.204274 |
| 2025-11-11 | 2.213085 |
| 2025-11-12 | 2.203774 |
| 2025-11-13 | 2.214807 |
| 2025-11-14 | 2.206991 |
| 2025-11-15 | 2.205363 |
| 2025-11-16 | 2.201765 |
| 2025-11-17 | 2.204974 |
| 2025-11-18 | 2.216067 |
| 2025-11-19 | 2.215668 |
| 2025-11-20 | 2.214174 |
| 2025-11-21 | 2.218623 |
| 2025-11-22 | 2.223364 |
| 2025-11-23 | 2.219496 |
| 2025-11-24 | 2.224119 |
| 2025-11-25 | 2.220045 |
| 2025-11-26 | 2.218805 |
| 2025-11-27 | 2.219751 |
| 2025-11-28 | 2.223267 |
| 2025-11-29 | 2.223305 |
| 2025-11-30 | 2.217623 |
| 2025-12-01 | 2.229513 |
| 2025-12-02 | 2.221094 |
| 2025-12-03 | 2.208024 |
| 2025-12-04 | 2.201676 |
| 2025-12-05 | 2.205412 |
| 2025-12-06 | 2.205452 |
| 2025-12-07 | 2.200031 |
| 2025-12-08 | 2.198193 |
| 2025-12-09 | 2.192436 |
| 2025-12-11 | 2.203073 |
| 2025-12-12 | 2.197106 |
| 2025-12-13 | 2.193862 |
| 2025-12-14 | 2.191487 |
| 2025-12-15 | 2.193727 |
| 2025-12-16 | 2.210929 |
| 2025-12-17 | 2.206569 |
| 2025-12-18 | 2.20892 |
| 2025-12-19 | 2.20981 |
| 2025-12-20 | 2.215095 |
| 2025-12-21 | 2.201041 |
| 2025-12-22 | 2.208077 |
| 2025-12-23 | 2.204896 |
| 2025-12-24 | 2.205655 |
| 2025-12-25 | 2.202061 |
| 2025-12-26 | 2.195997 |
| 2025-12-27 | 2.205448 |
| 2025-12-28 | 2.200944 |
| 2025-12-29 | 2.200751 |
| 2025-12-30 | 2.201572 |
| 2025-12-31 | 2.197251 |
| 2026-01-01 | 2.199262 |
| 2026-01-02 | 2.200854 |
| 2026-01-03 | 2.205768 |
| 2026-01-04 | 2.197597 |
| 2026-01-05 | 2.203392 |
| 2026-01-06 | 2.194691 |
| 2026-01-07 | 2.189367 |
| 2026-01-08 | 2.19639 |
| 2026-01-09 | 2.196008 |
| 2026-01-10 | 2.194161 |
| 2026-01-11 | 2.191013 |
| 2026-01-12 | 2.194175 |
| 2026-01-13 | 2.187465 |
| 2026-01-14 | 2.189837 |
| 2026-01-15 | 2.184887 |
| 2026-01-16 | 2.19703 |
| 2026-01-17 | 2.192847 |
| 2026-01-18 | 2.189353 |
| 2026-01-19 | 2.185397 |
| 2026-01-20 | 2.196318 |
| 2026-01-21 | 2.19091 |
| 2026-01-22 | 2.196987 |
| 2026-01-23 | 2.19647 |
| 2026-01-24 | 2.192585 |
| 2026-01-25 | 2.190639 |
| 2026-01-26 | 2.186242 |
| 2026-01-27 | 2.189003 |
| 2026-01-28 | 2.201707 |
| 2026-01-29 | 2.189915 |
| 2026-01-30 | 2.198151 |
| 2026-01-31 | 2.200814 |
| 2026-02-01 | 2.198667 |
| 2026-02-02 | 2.204316 |
| 2026-02-03 | 2.19839 |
| 2026-02-04 | 2.201198 |
| 2026-02-05 | 2.210461 |
| 2026-02-06 | 2.219083 |
| 2026-02-07 | 2.220195 |
| 2026-02-08 | 2.217406 |
| 2026-02-09 | 2.22135 |
| 2026-02-10 | 2.212389 |
| 2026-02-11 | 2.211456 |
| 2026-02-12 | 2.233006 |
| 2026-02-13 | 2.240398 |
| 2026-02-14 | 2.238694 |
| 2026-02-15 | 2.232579 |
| 2026-02-16 | 2.234515 |
| 2026-02-17 | 2.243968 |
| 2026-02-18 | 2.242245 |
| 2026-02-19 | 2.238107 |
| 2026-02-20 | 2.238461 |
| 2026-02-21 | 2.244181 |
| 2026-02-22 | 2.234628 |
| 2026-02-23 | 2.253687 |
| 2026-02-24 | 2.252367 |
| 2026-02-25 | 2.258786 |
| 2026-02-26 | 2.25522 |
| 2026-02-27 | 2.252978 |
| 2026-02-28 | 2.2502 |
| 2026-03-01 | 2.248476 |
| 2026-03-02 | 2.231637 |
| 2026-03-03 | 2.231234 |
| 2026-03-04 | 2.238922 |
| 2026-03-05 | 2.230364 |
| 2026-03-06 | 2.206701 |
| 2026-03-07 | 2.224012 |
| 2026-03-08 | 2.220967 |
| 2026-03-09 | 2.20901 |
| 2026-03-10 | 2.22884 |
| 2026-03-11 | 2.217721 |
| 2026-03-12 | 2.214035 |
| 2026-03-13 | 2.220093 |
| 2026-03-14 | 2.22072 |
| 2026-03-15 | 2.216689 |
| 2026-03-16 | 2.233535 |
| 2026-03-17 | 2.221511 |
| 2026-03-18 | 2.201869 |
| 2026-03-19 | 2.202982 |
| 2026-03-20 | 2.209702 |
| 2026-03-21 | 2.195994 |
| 2026-03-22 | 2.202391 |
| 2026-03-23 | 2.207384 |
| 2026-03-24 | 2.203044 |
| 2026-03-25 | 2.205141 |
| 2026-03-26 | 2.203699 |
| 2026-03-27 | 2.197323 |
| 2026-03-28 | 2.201072 |
| 2026-03-29 | 2.195306 |
| 2026-03-30 | 2.19689 |
| 2026-03-31 | 2.197437 |
| 2026-04-01 | 2.21408 |
| 2026-04-02 | 2.193894 |
| 2026-04-03 | 2.202741 |
| 2026-04-04 | 2.203213 |
| 2026-04-05 | 2.204854 |
| 2026-04-06 | 2.196741 |
| 2026-04-07 | 2.209553 |
| 2026-04-08 | 2.231444 |
| 2026-04-09 | 2.214954 |
| 2026-04-10 | 2.211146 |
| 2026-04-11 | 2.207861 |
| 2026-04-12 | 2.202734 |
| 2026-04-13 | 2.196216 |
| 2026-04-14 | 2.208499 |
| 2026-04-15 | 2.199768 |
| 2026-04-16 | 2.202076 |
| 2026-04-17 | 2.19947 |
| 2026-04-18 | 2.220501 |
| 2026-04-19 | 2.214124 |
| 2026-04-20 | 2.219399 |
| 2026-04-21 | 2.209606 |
| 2026-04-22 | 2.197107 |
| 2026-04-23 | 2.193745 |
| 2026-04-24 | 2.185897 |
| 2026-04-25 | 2.18078 |
| 2026-04-26 | 2.174183 |
| 2026-04-27 | 2.178508 |
| 2026-04-28 | 2.161615 |
| 2026-04-29 | 2.151108 |
| 2026-04-30 | 2.15928 |
| 2026-05-01 | 2.150723 |
| 2026-05-02 | 2.16253 |
| 2026-05-03 | 2.155235 |
| 2026-05-04 | 2.149517 |
| 2026-05-05 | 2.151751 |
| 2026-05-06 | 2.179624 |
| 2026-05-07 | 2.189464 |
| 2026-05-08 | 2.186675 |
| 2026-05-09 | 2.185578 |
| 2026-05-10 | 2.180909 |
| 2026-05-11 | 2.171818 |
| 2026-05-12 | 2.15145 |
| 2026-05-14 | 2.152981 |
| 2026-05-15 | 2.146848 |
| 2026-05-16 | 2.151926 |
| 2026-05-17 | 2.146508 |
| 2026-05-18 | 2.153278 |
| 2026-05-19 | 2.150931 |
| 2026-05-20 | 2.154526 |
| 2026-05-21 | 2.154346 |
| 2026-05-23 | 2.155094 |
| 2026-05-24 | 2.15447 |
| 2026-05-25 | 2.164249 |
| 2026-05-26 | 2.162474 |
| 2026-05-27 | 2.165568 |
| 2026-05-28 | 2.163606 |
| 2026-05-29 | 2.159328 |
| 2026-05-30 | 2.156913 |
| 2026-05-31 | 2.148627 |
| 2026-06-01 | 2.14941 |
| 2026-06-02 | 2.153372 |
| 2026-06-03 | 2.158202 |
| 2026-06-04 | 2.166067 |
| 2026-06-05 | 2.170449 |
| 2026-06-06 | 2.158839 |
| 2026-06-09 | 2.174644 |
| 2026-06-10 | 2.177946 |
| 2026-06-11 | 2.17857 |
| 2026-06-12 | 2.192588 |
| 2026-06-13 | 2.192367 |
| 2026-06-14 | 2.187833 |
| 2026-06-15 | 2.206149 |
| 2026-06-16 | 2.207048 |
| 2026-06-17 | 2.199546 |
| 2026-06-18 | 2.199834 |
| 2026-06-19 | 2.2007 |
| 2026-06-20 | 2.196799 |
| 2026-06-21 | 2.195473 |
| 2026-06-22 | 2.186926 |
| 2026-06-23 | 2.18831 |
| 2026-06-24 | 2.175733 |
| 2026-06-25 | 2.180586 |
| 2026-06-26 | 2.176676 |
| 2026-06-27 | 2.175581 |
| 2026-06-28 | 2.17011 |
| 2026-06-29 | 2.179232 |
| 2026-06-30 | 2.170883 |
| 2026-07-01 | 2.161395 |
| 2026-07-02 | 2.166499 |
| 2026-07-03 | 2.172291 |
| 2026-07-04 | 2.166259 |
| 2026-07-05 | 2.162804 |
| 2026-07-06 | 2.161741 |
| 2026-07-07 | 2.16807 |
| 2026-07-08 | 2.162609 |
| 2026-07-09 | 2.162407 |
| 2026-07-10 | 2.161526 |
| 2026-07-11 | 2.166143 |
| 2026-07-12 | 2.1617 |
| 2026-07-13 | 2.163617 |
| 2026-07-14 | 2.161585 |
| 2026-07-15 | 2.158284 |
| 2026-07-16 | 2.15842 |
| 2026-07-17 | 2.160371 |
| 2026-07-18 | 2.157619 |
| 2026-07-19 | 2.158987 |
| 2026-07-20 | 2.157176 |
| 2026-07-21 | 2.157147 |
| 2026-07-22 | 2.156563 |
| 2026-07-23 | 2.156449 |
| 2026-07-24 | 2.157834 |
| 2026-07-25 | 2.16591 |
| 2026-07-26 | 2.155208 |
| 2026-07-27 | 2.157999 |
| 2026-07-28 | 2.164822 |
| 2026-07-29 | 2.170382 |
| 2026-07-30 | 2.162293 |
| 2026-07-31 | 2.165657 |
| 2026-08-01 | 2.170198 |
| 2026-08-02 | 2.169685 |
| 2026-08-03 | 2.181544 |
| 2026-08-04 | 2.180404 |
| 2026-08-05 | 2.187853 |
| 2026-08-06 | 2.185984 |
| 2026-08-07 | 2.184504 |
| 2026-08-08 | 2.186879 |
| 2026-08-09 | 2.179086 |
| 2026-08-10 | 2.186431 |
| 2026-08-11 | 2.171981 |
| 2026-08-12 | 2.172069 |
| 2026-08-13 | 2.16895 |
| 2026-08-14 | 2.167211 |
| 2026-08-15 | 2.161205 |
| 2026-08-16 | 2.158517 |
| 2026-08-17 | 2.15784 |
| 2026-08-18 | 2.1529 |
| 2026-08-20 | 2.149995 |
| 2026-08-21 | 2.154772 |
| 2026-08-22 | 2.152699 |
| 2026-08-23 | 2.150282 |
| 2026-08-24 | 2.154709 |
| 2026-08-25 | 2.156147 |
| 2026-08-26 | 2.157213 |
| 2026-08-27 | 2.151251 |
| 2026-08-28 | 2.138577 |
| 2026-08-29 | 2.140305 |
| 2026-08-30 | 2.138554 |
| 2026-08-31 | 2.136381 |
| 2026-09-01 | 2.135993 |
| 2026-09-02 | 2.133758 |
| 2026-09-03 | 2.134038 |
| 2026-09-04 | 2.127258 |
| 2026-09-05 | 2.124246 |
| 2026-09-06 | 2.122951 |
| 2026-09-07 | 2.125745 |
| 2026-09-08 | 2.130479 |
| 2026-09-09 | 2.130601 |
| 2026-09-10 | 2.128098 |
| 2026-09-11 | 2.123938 |
| 2026-09-12 | 2.129467 |
| 2026-09-13 | 2.123268 |
| 2026-09-14 | 2.119028 |
| 2026-09-15 | 2.128624 |
| 2026-09-16 | 2.132269 |
| 2026-09-17 | 2.135742 |
| 2026-09-18 | 2.131688 |
| 2026-09-19 | 2.125551 |
| 2026-09-20 | 2.126941 |
| 2026-09-21 | 2.128897 |
| 2026-09-22 | 2.14217 |
| 2026-09-23 | 2.141883 |
| 2026-09-24 | 2.13404 |
| 2026-09-25 | 2.139611 |
| 2026-09-26 | 2.142959 |
| 2026-09-27 | 2.138796 |
| 2026-09-28 | 2.141697 |
| 2026-09-30 | 2.134615 |
| 2026-10-02 | 2.141363 |
| 2026-10-03 | 2.143557 |
| 2026-10-05 | 2.133152 |
| 2026-10-06 | 2.142586 |
| 2026-10-07 | 2.143676 |
| 2026-10-08 | 2.135464 |
| 2026-10-09 | 2.137084 |
| 2026-10-10 | 2.144991 |
| 2026-10-11 | 2.141304 |
| 2026-10-12 | 2.143786 |
| 2026-10-13 | 2.145539 |
| 2026-10-14 | 2.138588 |
| 2026-10-15 | 2.13142 |
| 2026-10-16 | 2.13601 |
| 2026-10-17 | 2.134661 |
| 2026-10-18 | 2.132863 |
| 2026-10-19 | 2.13447 |
| 2026-10-20 | 2.12984 |
| 2026-10-21 | 2.125305 |
| 2026-10-22 | 2.119064 |
| 2026-10-23 | 2.118828 |
| 2026-10-24 | 2.118962 |
| 2026-10-25 | 2.120421 |
| 2026-10-26 | 2.106465 |
| 2026-10-27 | 2.111013 |
| 2026-10-28 | 2.115832 |
| 2026-10-29 | 2.118693 |
| 2026-10-30 | 2.123609 |
| 2026-10-31 | 2.12976 |
High
2.4098
Low
2.1065
Average
2.2434
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/DZD API questions
How do I get the PHP/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/DZD rate in rates.DZD.
How far back does PHP/DZD historical data go?
Daily PHP/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.