PHP to DOP exchange rate API
Philippine Peso to Dominican Peso · quoted 2026-10-16
0.96888
▼ +7.14% over 2Y
1 PHP = 0.96888 DOP · 1 DOP = 1.0321 PHP · Get this rate via the API
1 PHP buys 0.96888 DOP as of 2026-10-16, so 1 DOP buys 1.0321 PHP. Over the last 2 years, PHP/DOP traded between 0.93488 and 1.1194, averaged 1.0356 and fell 7.14%. The API holds daily PHP/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 1.043426 |
| 2024-10-17 | 1.042779 |
| 2024-10-18 | 1.04932 |
| 2024-10-19 | 1.04934 |
| 2024-10-20 | 1.041667 |
| 2024-10-21 | 1.042941 |
| 2024-10-22 | 1.0417 |
| 2024-10-23 | 1.03941 |
| 2024-10-24 | 1.041023 |
| 2024-10-25 | 1.032146 |
| 2024-10-26 | 1.031251 |
| 2024-10-27 | 1.025186 |
| 2024-10-28 | 1.036531 |
| 2024-10-29 | 1.034908 |
| 2024-10-30 | 1.033475 |
| 2024-10-31 | 1.037183 |
| 2024-11-01 | 1.034933 |
| 2024-11-02 | 1.034645 |
| 2024-11-03 | 1.024411 |
| 2024-11-04 | 1.029051 |
| 2024-11-05 | 1.033878 |
| 2024-11-06 | 1.025472 |
| 2024-11-07 | 1.032267 |
| 2024-11-08 | 1.035091 |
| 2024-11-09 | 1.033751 |
| 2024-11-10 | 1.026069 |
| 2024-11-11 | 1.032593 |
| 2024-11-12 | 1.031867 |
| 2024-11-13 | 1.029951 |
| 2024-11-14 | 1.026365 |
| 2024-11-15 | 1.028221 |
| 2024-11-16 | 1.028099 |
| 2024-11-17 | 1.020548 |
| 2024-11-18 | 1.029754 |
| 2024-11-19 | 1.02482 |
| 2024-11-20 | 1.024235 |
| 2024-11-21 | 1.023027 |
| 2024-11-22 | 1.024475 |
| 2024-11-23 | 1.024597 |
| 2024-11-24 | 1.017642 |
| 2024-11-25 | 1.020802 |
| 2024-11-26 | 1.024299 |
| 2024-11-27 | 1.027595 |
| 2024-11-28 | 1.029825 |
| 2024-11-29 | 1.02839 |
| 2024-11-30 | 1.030457 |
| 2024-12-01 | 1.023712 |
| 2024-12-02 | 1.027738 |
| 2024-12-03 | 1.031013 |
| 2024-12-04 | 1.038104 |
| 2024-12-05 | 1.046205 |
| 2024-12-06 | 1.047418 |
| 2024-12-07 | 1.042438 |
| 2024-12-08 | 1.043691 |
| 2024-12-09 | 1.042356 |
| 2024-12-10 | 1.045387 |
| 2024-12-11 | 1.038953 |
| 2024-12-12 | 1.03887 |
| 2024-12-13 | 1.033366 |
| 2024-12-14 | 1.033634 |
| 2024-12-15 | 1.030204 |
| 2024-12-16 | 1.032196 |
| 2024-12-17 | 1.027436 |
| 2024-12-18 | 1.029262 |
| 2024-12-19 | 1.026889 |
| 2024-12-20 | 1.022111 |
| 2024-12-21 | 1.031811 |
| 2024-12-22 | 1.027716 |
| 2024-12-23 | 1.036475 |
| 2024-12-24 | 1.038543 |
| 2024-12-25 | 1.037805 |
| 2024-12-26 | 1.043002 |
| 2024-12-27 | 1.044062 |
| 2024-12-28 | 1.049252 |
| 2024-12-29 | 1.048809 |
| 2024-12-30 | 1.05086 |
| 2024-12-31 | 1.04898 |
| 2025-01-01 | 1.049634 |
| 2025-01-02 | 1.055116 |
| 2025-01-03 | 1.051616 |
| 2025-01-04 | 1.052497 |
| 2025-01-05 | 1.048895 |
| 2025-01-06 | 1.055702 |
| 2025-01-07 | 1.07284 |
| 2025-01-08 | 1.050562 |
| 2025-01-09 | 1.049519 |
| 2025-01-10 | 1.050759 |
| 2025-01-11 | 1.043323 |
| 2025-01-12 | 1.046317 |
| 2025-01-13 | 1.04572 |
| 2025-01-14 | 1.044933 |
| 2025-01-15 | 1.046023 |
| 2025-01-16 | 1.050032 |
| 2025-01-17 | 1.047792 |
| 2025-01-18 | 1.048491 |
| 2025-01-19 | 1.047013 |
| 2025-01-20 | 1.047841 |
| 2025-01-21 | 1.047722 |
| 2025-01-22 | 1.051405 |
| 2025-01-23 | 1.046057 |
| 2025-01-24 | 1.051591 |
| 2025-01-25 | 1.056545 |
| 2025-01-26 | 1.052185 |
| 2025-01-27 | 1.054054 |
| 2025-01-28 | 1.053984 |
| 2025-01-29 | 1.054543 |
| 2025-01-30 | 1.055792 |
| 2025-01-31 | 1.058388 |
| 2025-02-01 | 1.057085 |
| 2025-02-02 | 1.053516 |
| 2025-02-03 | 1.056421 |
| 2025-02-04 | 1.06565 |
| 2025-02-05 | 1.068576 |
| 2025-02-06 | 1.066594 |
| 2025-02-07 | 1.069722 |
| 2025-02-08 | 1.069507 |
| 2025-02-09 | 1.06524 |
| 2025-02-10 | 1.070892 |
| 2025-02-11 | 1.069264 |
| 2025-02-12 | 1.069516 |
| 2025-02-13 | 1.072243 |
| 2025-02-14 | 1.0774 |
| 2025-02-15 | 1.080248 |
| 2025-02-16 | 1.072029 |
| 2025-02-17 | 1.069474 |
| 2025-02-18 | 1.064948 |
| 2025-02-19 | 1.069936 |
| 2025-02-20 | 1.077544 |
| 2025-02-21 | 1.075055 |
| 2025-02-22 | 1.076995 |
| 2025-02-23 | 1.070717 |
| 2025-02-24 | 1.076947 |
| 2025-02-25 | 1.07564 |
| 2025-02-26 | 1.078349 |
| 2025-02-27 | 1.078497 |
| 2025-02-28 | 1.076755 |
| 2025-03-01 | 1.075983 |
| 2025-03-02 | 1.071205 |
| 2025-03-03 | 1.080833 |
| 2025-03-04 | 1.083406 |
| 2025-03-05 | 1.086478 |
| 2025-03-06 | 1.088757 |
| 2025-03-07 | 1.080737 |
| 2025-03-08 | 1.077808 |
| 2025-03-09 | 1.093215 |
| 2025-03-10 | 1.079543 |
| 2025-03-11 | 1.091862 |
| 2025-03-12 | 1.091332 |
| 2025-03-13 | 1.089148 |
| 2025-03-14 | 1.094455 |
| 2025-03-15 | 1.094772 |
| 2025-03-16 | 1.093103 |
| 2025-03-17 | 1.094719 |
| 2025-03-18 | 1.096239 |
| 2025-03-19 | 1.098941 |
| 2025-03-20 | 1.100901 |
| 2025-03-21 | 1.099972 |
| 2025-03-22 | 1.102251 |
| 2025-03-23 | 1.093332 |
| 2025-03-25 | 1.100222 |
| 2025-03-26 | 1.096729 |
| 2025-03-27 | 1.102199 |
| 2025-03-28 | 1.102318 |
| 2025-03-29 | 1.098621 |
| 2025-03-30 | 1.099398 |
| 2025-03-31 | 1.095358 |
| 2025-04-01 | 1.097999 |
| 2025-04-02 | 1.104987 |
| 2025-04-03 | 1.110393 |
| 2025-04-04 | 1.103033 |
| 2025-04-05 | 1.099891 |
| 2025-04-06 | 1.097399 |
| 2025-04-07 | 1.099139 |
| 2025-04-08 | 1.10087 |
| 2025-04-09 | 1.097495 |
| 2025-04-10 | 1.093457 |
| 2025-04-11 | 1.089913 |
| 2025-04-12 | 1.0821 |
| 2025-04-13 | 1.074086 |
| 2025-04-14 | 1.081807 |
| 2025-04-15 | 1.076863 |
| 2025-04-16 | 1.080703 |
| 2025-04-17 | 1.064064 |
| 2025-04-18 | 1.064741 |
| 2025-04-19 | 1.064726 |
| 2025-04-20 | 1.050056 |
| 2025-04-21 | 1.061003 |
| 2025-04-22 | 1.060509 |
| 2025-04-23 | 1.061741 |
| 2025-04-24 | 1.056447 |
| 2025-04-25 | 1.057536 |
| 2025-04-26 | 1.052431 |
| 2025-04-27 | 1.047331 |
| 2025-04-28 | 1.048112 |
| 2025-04-29 | 1.046002 |
| 2025-04-30 | 1.054244 |
| 2025-05-01 | 1.053085 |
| 2025-05-02 | 1.061126 |
| 2025-05-03 | 1.06222 |
| 2025-05-04 | 1.055296 |
| 2025-05-05 | 1.058202 |
| 2025-05-06 | 1.055132 |
| 2025-05-08 | 1.056218 |
| 2025-05-09 | 1.0597 |
| 2025-05-10 | 1.061811 |
| 2025-05-11 | 1.059923 |
| 2025-05-12 | 1.055424 |
| 2025-05-13 | 1.052517 |
| 2025-05-14 | 1.053378 |
| 2025-05-15 | 1.053356 |
| 2025-05-17 | 1.055315 |
| 2025-05-18 | 1.052764 |
| 2025-05-19 | 1.05758 |
| 2025-05-20 | 1.059196 |
| 2025-05-21 | 1.057597 |
| 2025-05-22 | 1.059361 |
| 2025-05-23 | 1.065655 |
| 2025-05-24 | 1.06625 |
| 2025-05-25 | 1.065149 |
| 2025-05-26 | 1.062442 |
| 2025-05-27 | 1.059702 |
| 2025-05-28 | 1.062635 |
| 2025-05-29 | 1.059072 |
| 2025-05-30 | 1.058313 |
| 2025-05-31 | 1.056901 |
| 2025-06-01 | 1.055861 |
| 2025-06-02 | 1.057732 |
| 2025-06-03 | 1.0569 |
| 2025-06-04 | 1.058646 |
| 2025-06-05 | 1.060886 |
| 2025-06-06 | 1.061412 |
| 2025-06-07 | 1.058656 |
| 2025-06-08 | 1.056602 |
| 2025-06-09 | 1.058932 |
| 2025-06-10 | 1.063015 |
| 2025-06-11 | 1.063217 |
| 2025-06-12 | 1.061997 |
| 2025-06-13 | 1.053348 |
| 2025-06-14 | 1.058978 |
| 2025-06-15 | 1.047718 |
| 2025-06-16 | 1.045548 |
| 2025-06-17 | 1.050272 |
| 2025-06-18 | 1.036065 |
| 2025-06-19 | 1.034773 |
| 2025-06-20 | 1.038225 |
| 2025-06-21 | 1.037517 |
| 2025-06-22 | 1.032842 |
| 2025-06-23 | 1.030882 |
| 2025-06-24 | 1.03885 |
| 2025-06-25 | 1.046252 |
| 2025-06-26 | 1.043513 |
| 2025-06-27 | 1.051339 |
| 2025-06-28 | 1.053432 |
| 2025-06-29 | 1.049757 |
| 2025-06-30 | 1.054943 |
| 2025-07-01 | 1.054543 |
| 2025-07-02 | 1.054443 |
| 2025-07-03 | 1.054275 |
| 2025-07-04 | 1.056881 |
| 2025-07-05 | 1.057004 |
| 2025-07-06 | 1.057818 |
| 2025-07-07 | 1.056084 |
| 2025-07-08 | 1.06089 |
| 2025-07-09 | 1.060548 |
| 2025-07-10 | 1.059628 |
| 2025-07-11 | 1.065634 |
| 2025-07-12 | 1.065521 |
| 2025-07-13 | 1.064295 |
| 2025-07-14 | 1.062286 |
| 2025-07-15 | 1.063614 |
| 2025-07-16 | 1.060155 |
| 2025-07-17 | 1.051594 |
| 2025-07-18 | 1.053704 |
| 2025-07-19 | 1.056919 |
| 2025-07-20 | 1.054669 |
| 2025-07-21 | 1.058032 |
| 2025-07-22 | 1.058699 |
| 2025-07-23 | 1.060931 |
| 2025-07-24 | 1.06517 |
| 2025-07-25 | 1.0597 |
| 2025-07-26 | 1.059891 |
| 2025-07-27 | 1.061946 |
| 2025-07-28 | 1.057885 |
| 2025-07-29 | 1.056966 |
| 2025-07-30 | 1.058712 |
| 2025-07-31 | 1.045514 |
| 2025-08-01 | 1.048629 |
| 2025-08-02 | 1.05215 |
| 2025-08-03 | 1.045136 |
| 2025-08-04 | 1.059928 |
| 2025-08-05 | 1.048466 |
| 2025-08-06 | 1.055439 |
| 2025-08-07 | 1.061036 |
| 2025-08-08 | 1.071764 |
| 2025-08-09 | 1.07275 |
| 2025-08-10 | 1.069993 |
| 2025-08-11 | 1.069227 |
| 2025-08-12 | 1.072012 |
| 2025-08-13 | 1.082944 |
| 2025-08-14 | 1.082081 |
| 2025-08-15 | 1.077917 |
| 2025-08-16 | 1.079884 |
| 2025-08-17 | 1.081536 |
| 2025-08-18 | 1.081109 |
| 2025-08-19 | 1.082028 |
| 2025-08-20 | 1.085068 |
| 2025-08-21 | 1.087054 |
| 2025-08-22 | 1.093906 |
| 2025-08-23 | 1.107975 |
| 2025-08-24 | 1.105594 |
| 2025-08-25 | 1.091961 |
| 2025-08-26 | 1.095564 |
| 2025-08-27 | 1.096181 |
| 2025-08-28 | 1.106849 |
| 2025-08-29 | 1.099842 |
| 2025-08-30 | 1.103554 |
| 2025-08-31 | 1.098767 |
| 2025-09-01 | 1.09875 |
| 2025-09-02 | 1.093646 |
| 2025-09-03 | 1.10026 |
| 2025-09-04 | 1.10854 |
| 2025-09-05 | 1.11094 |
| 2025-09-06 | 1.119435 |
| 2025-09-07 | 1.113971 |
| 2025-09-08 | 1.114564 |
| 2025-09-09 | 1.117548 |
| 2025-09-10 | 1.114757 |
| 2025-09-11 | 1.115968 |
| 2025-09-13 | 1.106949 |
| 2025-09-14 | 1.101389 |
| 2025-09-15 | 1.109218 |
| 2025-09-16 | 1.110193 |
| 2025-09-17 | 1.099717 |
| 2025-09-18 | 1.092883 |
| 2025-09-19 | 1.090397 |
| 2025-09-20 | 1.0899 |
| 2025-09-21 | 1.084272 |
| 2025-09-22 | 1.091785 |
| 2025-09-23 | 1.080881 |
| 2025-09-24 | 1.080331 |
| 2025-09-25 | 1.066905 |
| 2025-09-26 | 1.072855 |
| 2025-09-27 | 1.068896 |
| 2025-09-28 | 1.064438 |
| 2025-09-29 | 1.062968 |
| 2025-09-30 | 1.066562 |
| 2025-10-01 | 1.07153 |
| 2025-10-02 | 1.07372 |
| 2025-10-03 | 1.080428 |
| 2025-10-04 | 1.080749 |
| 2025-10-05 | 1.076895 |
| 2025-10-06 | 1.073323 |
| 2025-10-07 | 1.072963 |
| 2025-10-08 | 1.080067 |
| 2025-10-09 | 1.076795 |
| 2025-10-10 | 1.080862 |
| 2025-10-11 | 1.079053 |
| 2025-10-12 | 1.077948 |
| 2025-10-13 | 1.077571 |
| 2025-10-14 | 1.080699 |
| 2025-10-15 | 1.082286 |
| 2025-10-16 | 1.084546 |
| 2025-10-17 | 1.086807 |
| 2025-10-18 | 1.08968 |
| 2025-10-19 | 1.087886 |
| 2025-10-20 | 1.089601 |
| 2025-10-21 | 1.087479 |
| 2025-10-22 | 1.092273 |
| 2025-10-23 | 1.083847 |
| 2025-10-24 | 1.086493 |
| 2025-10-25 | 1.088929 |
| 2025-10-26 | 1.088787 |
| 2025-10-27 | 1.086301 |
| 2025-10-28 | 1.081267 |
| 2025-10-29 | 1.093387 |
| 2025-10-30 | 1.089066 |
| 2025-10-31 | 1.093082 |
| 2025-11-01 | 1.093744 |
| 2025-11-02 | 1.087624 |
| 2025-11-03 | 1.090378 |
| 2025-11-04 | 1.095692 |
| 2025-11-05 | 1.090983 |
| 2025-11-06 | 1.093456 |
| 2025-11-07 | 1.087324 |
| 2025-11-08 | 1.092131 |
| 2025-11-09 | 1.086985 |
| 2025-11-10 | 1.089412 |
| 2025-11-11 | 1.090385 |
| 2025-11-12 | 1.086707 |
| 2025-11-13 | 1.091509 |
| 2025-11-14 | 1.091915 |
| 2025-11-15 | 1.086963 |
| 2025-11-16 | 1.081593 |
| 2025-11-17 | 1.091252 |
| 2025-11-18 | 1.086913 |
| 2025-11-19 | 1.086328 |
| 2025-11-20 | 1.074302 |
| 2025-11-21 | 1.082242 |
| 2025-11-22 | 1.074947 |
| 2025-11-23 | 1.067271 |
| 2025-11-24 | 1.074159 |
| 2025-11-25 | 1.067578 |
| 2025-11-26 | 1.066949 |
| 2025-11-27 | 1.065115 |
| 2025-11-28 | 1.0676 |
| 2025-11-29 | 1.070956 |
| 2025-11-30 | 1.067378 |
| 2025-12-01 | 1.067629 |
| 2025-12-02 | 1.075411 |
| 2025-12-03 | 1.071813 |
| 2025-12-04 | 1.073915 |
| 2025-12-05 | 1.077821 |
| 2025-12-06 | 1.089368 |
| 2025-12-07 | 1.086774 |
| 2025-12-08 | 1.076483 |
| 2025-12-09 | 1.082059 |
| 2025-12-11 | 1.085199 |
| 2025-12-12 | 1.082444 |
| 2025-12-13 | 1.080249 |
| 2025-12-14 | 1.072105 |
| 2025-12-15 | 1.076591 |
| 2025-12-16 | 1.082449 |
| 2025-12-17 | 1.088234 |
| 2025-12-18 | 1.07624 |
| 2025-12-19 | 1.069442 |
| 2025-12-20 | 1.069511 |
| 2025-12-21 | 1.064242 |
| 2025-12-22 | 1.066352 |
| 2025-12-23 | 1.065028 |
| 2025-12-24 | 1.065819 |
| 2025-12-25 | 1.065297 |
| 2025-12-26 | 1.062299 |
| 2025-12-27 | 1.067754 |
| 2025-12-28 | 1.066876 |
| 2025-12-29 | 1.06507 |
| 2025-12-30 | 1.069966 |
| 2025-12-31 | 1.071541 |
| 2026-01-01 | 1.070979 |
| 2026-01-02 | 1.071931 |
| 2026-01-03 | 1.072501 |
| 2026-01-04 | 1.070784 |
| 2026-01-05 | 1.06966 |
| 2026-01-06 | 1.064062 |
| 2026-01-07 | 1.068692 |
| 2026-01-08 | 1.072598 |
| 2026-01-09 | 1.073651 |
| 2026-01-10 | 1.06928 |
| 2026-01-11 | 1.068626 |
| 2026-01-12 | 1.069362 |
| 2026-01-13 | 1.069781 |
| 2026-01-14 | 1.071858 |
| 2026-01-15 | 1.070518 |
| 2026-01-16 | 1.074177 |
| 2026-01-17 | 1.068038 |
| 2026-01-18 | 1.064921 |
| 2026-01-19 | 1.071018 |
| 2026-01-20 | 1.071601 |
| 2026-01-21 | 1.068907 |
| 2026-01-22 | 1.066649 |
| 2026-01-23 | 1.064479 |
| 2026-01-24 | 1.067892 |
| 2026-01-25 | 1.062255 |
| 2026-01-26 | 1.058891 |
| 2026-01-27 | 1.061054 |
| 2026-01-28 | 1.069838 |
| 2026-01-29 | 1.066411 |
| 2026-01-30 | 1.068827 |
| 2026-01-31 | 1.066226 |
| 2026-02-01 | 1.065487 |
| 2026-02-02 | 1.074637 |
| 2026-02-03 | 1.070453 |
| 2026-02-04 | 1.064404 |
| 2026-02-05 | 1.072524 |
| 2026-02-06 | 1.078693 |
| 2026-02-07 | 1.075378 |
| 2026-02-08 | 1.068957 |
| 2026-02-09 | 1.075654 |
| 2026-02-10 | 1.072397 |
| 2026-02-11 | 1.071029 |
| 2026-02-12 | 1.082706 |
| 2026-02-13 | 1.078971 |
| 2026-02-14 | 1.07566 |
| 2026-02-15 | 1.070058 |
| 2026-02-16 | 1.074013 |
| 2026-02-17 | 1.077762 |
| 2026-02-18 | 1.064925 |
| 2026-02-19 | 1.063436 |
| 2026-02-20 | 1.058445 |
| 2026-02-21 | 1.055604 |
| 2026-02-22 | 1.049591 |
| 2026-02-23 | 1.06116 |
| 2026-02-24 | 1.061632 |
| 2026-02-25 | 1.058266 |
| 2026-02-26 | 1.049894 |
| 2026-02-27 | 1.046735 |
| 2026-02-28 | 1.04244 |
| 2026-03-01 | 1.032714 |
| 2026-03-02 | 1.032448 |
| 2026-03-03 | 1.027417 |
| 2026-03-04 | 1.017603 |
| 2026-03-05 | 1.012586 |
| 2026-03-06 | 1.003211 |
| 2026-03-07 | 1.019745 |
| 2026-03-08 | 1.018433 |
| 2026-03-09 | 1.003703 |
| 2026-03-10 | 1.016565 |
| 2026-03-11 | 1.018127 |
| 2026-03-12 | 1.024847 |
| 2026-03-13 | 1.029662 |
| 2026-03-14 | 1.034087 |
| 2026-03-15 | 1.027983 |
| 2026-03-16 | 1.032407 |
| 2026-03-17 | 1.025735 |
| 2026-03-18 | 1.012527 |
| 2026-03-19 | 1.011234 |
| 2026-03-20 | 0.98168 |
| 2026-03-21 | 0.981169 |
| 2026-03-22 | 0.989609 |
| 2026-03-23 | 0.996619 |
| 2026-03-24 | 0.98489 |
| 2026-03-25 | 0.996181 |
| 2026-03-26 | 1.004677 |
| 2026-03-27 | 0.982254 |
| 2026-03-28 | 0.986369 |
| 2026-03-29 | 0.984886 |
| 2026-03-30 | 0.980923 |
| 2026-03-31 | 0.983706 |
| 2026-04-01 | 0.998517 |
| 2026-04-02 | 0.996438 |
| 2026-04-03 | 1.003279 |
| 2026-04-04 | 1.006329 |
| 2026-04-05 | 1.005768 |
| 2026-04-06 | 1.002833 |
| 2026-04-07 | 1.006503 |
| 2026-04-08 | 1.02152 |
| 2026-04-09 | 1.014112 |
| 2026-04-10 | 1.008805 |
| 2026-04-11 | 1.008326 |
| 2026-04-12 | 1.001462 |
| 2026-04-13 | 0.998498 |
| 2026-04-14 | 0.996707 |
| 2026-04-15 | 0.992257 |
| 2026-04-16 | 0.991049 |
| 2026-04-17 | 0.996751 |
| 2026-04-18 | 1.013615 |
| 2026-04-19 | 1.002302 |
| 2026-04-20 | 1.004669 |
| 2026-04-21 | 1.004525 |
| 2026-04-22 | 1.00176 |
| 2026-04-23 | 0.999511 |
| 2026-04-24 | 0.983593 |
| 2026-04-25 | 0.979904 |
| 2026-04-26 | 0.97694 |
| 2026-04-27 | 0.978883 |
| 2026-04-28 | 0.97238 |
| 2026-04-29 | 0.961829 |
| 2026-04-30 | 0.966109 |
| 2026-05-01 | 0.96483 |
| 2026-05-02 | 0.970865 |
| 2026-05-03 | 0.967857 |
| 2026-05-04 | 0.965191 |
| 2026-05-05 | 0.967452 |
| 2026-05-06 | 0.978624 |
| 2026-05-07 | 0.990293 |
| 2026-05-08 | 0.986395 |
| 2026-05-09 | 0.980754 |
| 2026-05-10 | 0.977515 |
| 2026-05-11 | 0.97344 |
| 2026-05-12 | 0.962889 |
| 2026-05-14 | 0.959058 |
| 2026-05-15 | 0.965135 |
| 2026-05-16 | 0.966643 |
| 2026-05-17 | 0.959604 |
| 2026-05-18 | 0.970462 |
| 2026-05-19 | 0.959085 |
| 2026-05-20 | 0.953673 |
| 2026-05-21 | 0.956067 |
| 2026-05-23 | 0.957376 |
| 2026-05-24 | 0.955289 |
| 2026-05-25 | 0.959016 |
| 2026-05-26 | 0.955581 |
| 2026-05-27 | 0.957979 |
| 2026-05-28 | 0.961495 |
| 2026-05-29 | 0.957254 |
| 2026-05-30 | 0.953583 |
| 2026-05-31 | 0.941899 |
| 2026-06-01 | 0.95119 |
| 2026-06-02 | 0.948162 |
| 2026-06-03 | 0.938917 |
| 2026-06-04 | 0.944953 |
| 2026-06-05 | 0.948755 |
| 2026-06-06 | 0.944131 |
| 2026-06-09 | 0.945101 |
| 2026-06-10 | 0.950722 |
| 2026-06-11 | 0.95161 |
| 2026-06-12 | 0.960787 |
| 2026-06-13 | 0.965622 |
| 2026-06-14 | 0.96471 |
| 2026-06-15 | 0.97304 |
| 2026-06-16 | 0.971608 |
| 2026-06-17 | 0.96953 |
| 2026-06-18 | 0.965736 |
| 2026-06-19 | 0.962492 |
| 2026-06-20 | 0.961714 |
| 2026-06-21 | 0.960591 |
| 2026-06-22 | 0.957562 |
| 2026-06-23 | 0.959689 |
| 2026-06-24 | 0.957824 |
| 2026-06-25 | 0.956393 |
| 2026-06-26 | 0.962374 |
| 2026-06-27 | 0.962009 |
| 2026-06-28 | 0.968626 |
| 2026-06-29 | 0.961593 |
| 2026-06-30 | 0.972882 |
| 2026-07-01 | 0.96635 |
| 2026-07-02 | 0.965463 |
| 2026-07-03 | 0.96397 |
| 2026-07-04 | 0.96483 |
| 2026-07-05 | 0.958481 |
| 2026-07-06 | 0.96334 |
| 2026-07-07 | 0.961256 |
| 2026-07-08 | 0.961476 |
| 2026-07-09 | 0.954587 |
| 2026-07-10 | 0.953523 |
| 2026-07-11 | 0.954541 |
| 2026-07-12 | 0.950591 |
| 2026-07-13 | 0.956506 |
| 2026-07-14 | 0.953536 |
| 2026-07-15 | 0.947415 |
| 2026-07-16 | 0.94309 |
| 2026-07-17 | 0.95162 |
| 2026-07-18 | 0.949848 |
| 2026-07-19 | 0.947351 |
| 2026-07-20 | 0.949431 |
| 2026-07-21 | 0.946498 |
| 2026-07-22 | 0.945999 |
| 2026-07-23 | 0.944164 |
| 2026-07-24 | 0.941018 |
| 2026-07-25 | 0.942244 |
| 2026-07-26 | 0.938484 |
| 2026-07-27 | 0.941986 |
| 2026-07-28 | 0.945736 |
| 2026-07-29 | 0.945613 |
| 2026-07-30 | 0.942941 |
| 2026-07-31 | 0.946043 |
| 2026-08-01 | 0.949688 |
| 2026-08-02 | 0.947887 |
| 2026-08-03 | 0.954494 |
| 2026-08-04 | 0.952774 |
| 2026-08-05 | 0.95857 |
| 2026-08-06 | 0.95779 |
| 2026-08-07 | 0.959139 |
| 2026-08-08 | 0.957386 |
| 2026-08-09 | 0.953798 |
| 2026-08-10 | 0.958428 |
| 2026-08-11 | 0.953745 |
| 2026-08-12 | 0.952167 |
| 2026-08-13 | 0.952666 |
| 2026-08-14 | 0.953516 |
| 2026-08-15 | 0.951758 |
| 2026-08-16 | 0.951053 |
| 2026-08-17 | 0.949662 |
| 2026-08-18 | 0.951649 |
| 2026-08-20 | 0.946133 |
| 2026-08-21 | 0.948853 |
| 2026-08-22 | 0.952181 |
| 2026-08-23 | 0.948688 |
| 2026-08-24 | 0.950568 |
| 2026-08-25 | 0.948801 |
| 2026-08-26 | 0.946408 |
| 2026-08-27 | 0.940519 |
| 2026-08-28 | 0.944331 |
| 2026-08-29 | 0.939447 |
| 2026-08-30 | 0.941011 |
| 2026-08-31 | 0.943256 |
| 2026-09-01 | 0.943828 |
| 2026-09-02 | 0.941284 |
| 2026-09-03 | 0.938484 |
| 2026-09-04 | 0.944752 |
| 2026-09-05 | 0.943744 |
| 2026-09-06 | 0.939694 |
| 2026-09-07 | 0.945159 |
| 2026-09-08 | 0.946909 |
| 2026-09-09 | 0.942679 |
| 2026-09-10 | 0.939122 |
| 2026-09-11 | 0.939807 |
| 2026-09-12 | 0.944219 |
| 2026-09-13 | 0.940818 |
| 2026-09-14 | 0.939764 |
| 2026-09-15 | 0.938798 |
| 2026-09-16 | 0.942152 |
| 2026-09-17 | 0.934877 |
| 2026-09-18 | 0.943026 |
| 2026-09-19 | 0.93807 |
| 2026-09-20 | 0.938348 |
| 2026-09-21 | 0.937412 |
| 2026-09-22 | 0.945264 |
| 2026-09-23 | 0.951446 |
| 2026-09-24 | 0.950974 |
| 2026-09-25 | 0.950855 |
| 2026-09-26 | 0.952889 |
| 2026-09-27 | 0.950398 |
| 2026-09-28 | 0.9524 |
| 2026-09-30 | 0.948652 |
| 2026-10-02 | 0.9593 |
| 2026-10-03 | 0.95961 |
| 2026-10-05 | 0.955087 |
| 2026-10-06 | 0.955225 |
| 2026-10-07 | 0.959335 |
| 2026-10-08 | 0.956093 |
| 2026-10-09 | 0.97502 |
| 2026-10-10 | 0.976116 |
| 2026-10-11 | 0.972124 |
| 2026-10-12 | 0.970932 |
| 2026-10-13 | 0.976137 |
| 2026-10-14 | 0.974387 |
| 2026-10-15 | 0.970459 |
| 2026-10-16 | 0.968883 |
High
1.1194
Low
0.93488
Average
1.0356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/DOP API questions
How do I get the PHP/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/DOP rate in rates.DOP.
How far back does PHP/DOP historical data go?
Daily PHP/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.