PHP to DKK exchange rate API
Philippine Peso to Danish Krone · quoted 2026-11-01
0.10517
▼ +10.40% over 2Y
1 PHP = 0.10517 DKK · 1 DKK = 9.5083 PHP · Get this rate via the API
1 PHP buys 0.10517 DKK as of 2026-11-01, so 1 DKK buys 9.5083 PHP. Over the last 2 years, PHP/DKK traded between 0.10258 and 0.12478, averaged 0.11181 and fell 10.40%. The API holds daily PHP/DKK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.117374 |
| 2024-11-02 | 0.117963 |
| 2024-11-03 | 0.116787 |
| 2024-11-04 | 0.116963 |
| 2024-11-05 | 0.11736 |
| 2024-11-06 | 0.11846 |
| 2024-11-07 | 0.118183 |
| 2024-11-08 | 0.118652 |
| 2024-11-09 | 0.119 |
| 2024-11-10 | 0.118585 |
| 2024-11-11 | 0.119392 |
| 2024-11-12 | 0.11978 |
| 2024-11-13 | 0.119688 |
| 2024-11-14 | 0.120365 |
| 2024-11-15 | 0.119992 |
| 2024-11-16 | 0.120502 |
| 2024-11-17 | 0.120028 |
| 2024-11-18 | 0.120445 |
| 2024-11-19 | 0.119701 |
| 2024-11-20 | 0.119764 |
| 2024-11-21 | 0.120078 |
| 2024-11-22 | 0.121524 |
| 2024-11-23 | 0.121454 |
| 2024-11-24 | 0.120589 |
| 2024-11-25 | 0.120424 |
| 2024-11-26 | 0.12022 |
| 2024-11-27 | 0.120547 |
| 2024-11-28 | 0.120534 |
| 2024-11-29 | 0.120407 |
| 2024-11-30 | 0.120322 |
| 2024-12-01 | 0.119668 |
| 2024-12-02 | 0.120968 |
| 2024-12-03 | 0.121117 |
| 2024-12-04 | 0.122031 |
| 2024-12-05 | 0.122368 |
| 2024-12-06 | 0.121839 |
| 2024-12-07 | 0.121895 |
| 2024-12-08 | 0.121738 |
| 2024-12-09 | 0.121666 |
| 2024-12-10 | 0.122158 |
| 2024-12-11 | 0.121721 |
| 2024-12-12 | 0.121897 |
| 2024-12-13 | 0.120974 |
| 2024-12-14 | 0.120986 |
| 2024-12-15 | 0.120662 |
| 2024-12-16 | 0.120876 |
| 2024-12-17 | 0.120362 |
| 2024-12-18 | 0.120614 |
| 2024-12-19 | 0.121527 |
| 2024-12-20 | 0.120933 |
| 2024-12-21 | 0.121504 |
| 2024-12-22 | 0.121109 |
| 2024-12-23 | 0.122481 |
| 2024-12-24 | 0.122736 |
| 2024-12-25 | 0.12251 |
| 2024-12-26 | 0.123178 |
| 2024-12-27 | 0.122937 |
| 2024-12-28 | 0.12359 |
| 2024-12-29 | 0.123291 |
| 2024-12-30 | 0.123487 |
| 2024-12-31 | 0.123676 |
| 2025-01-01 | 0.123727 |
| 2025-01-02 | 0.124785 |
| 2025-01-03 | 0.124674 |
| 2025-01-04 | 0.124308 |
| 2025-01-05 | 0.124281 |
| 2025-01-06 | 0.123558 |
| 2025-01-07 | 0.123541 |
| 2025-01-08 | 0.12395 |
| 2025-01-09 | 0.123768 |
| 2025-01-10 | 0.123843 |
| 2025-01-11 | 0.123798 |
| 2025-01-12 | 0.124503 |
| 2025-01-13 | 0.124651 |
| 2025-01-14 | 0.12394 |
| 2025-01-15 | 0.123614 |
| 2025-01-16 | 0.124023 |
| 2025-01-17 | 0.123652 |
| 2025-01-18 | 0.124058 |
| 2025-01-19 | 0.123693 |
| 2025-01-20 | 0.123663 |
| 2025-01-21 | 0.123082 |
| 2025-01-22 | 0.122308 |
| 2025-01-23 | 0.122178 |
| 2025-01-24 | 0.122027 |
| 2025-01-25 | 0.121974 |
| 2025-01-26 | 0.121713 |
| 2025-01-27 | 0.121523 |
| 2025-01-28 | 0.122538 |
| 2025-01-29 | 0.122897 |
| 2025-01-30 | 0.12294 |
| 2025-01-31 | 0.122965 |
| 2025-02-01 | 0.123269 |
| 2025-02-02 | 0.1242 |
| 2025-02-03 | 0.124036 |
| 2025-02-04 | 0.123891 |
| 2025-02-05 | 0.123423 |
| 2025-02-06 | 0.123909 |
| 2025-02-07 | 0.12394 |
| 2025-02-08 | 0.124427 |
| 2025-02-09 | 0.124431 |
| 2025-02-10 | 0.124283 |
| 2025-02-11 | 0.124199 |
| 2025-02-12 | 0.123705 |
| 2025-02-13 | 0.123666 |
| 2025-02-14 | 0.123315 |
| 2025-02-15 | 0.123115 |
| 2025-02-16 | 0.12268 |
| 2025-02-17 | 0.122779 |
| 2025-02-18 | 0.122575 |
| 2025-02-19 | 0.122978 |
| 2025-02-20 | 0.123366 |
| 2025-02-21 | 0.123001 |
| 2025-02-22 | 0.123175 |
| 2025-02-23 | 0.122708 |
| 2025-02-24 | 0.123145 |
| 2025-02-25 | 0.122624 |
| 2025-02-26 | 0.122806 |
| 2025-02-27 | 0.12301 |
| 2025-02-28 | 0.123573 |
| 2025-03-01 | 0.12395 |
| 2025-03-02 | 0.123457 |
| 2025-03-03 | 0.123408 |
| 2025-03-04 | 0.122685 |
| 2025-03-05 | 0.121514 |
| 2025-03-06 | 0.120458 |
| 2025-03-07 | 0.120055 |
| 2025-03-08 | 0.119974 |
| 2025-03-09 | 0.120098 |
| 2025-03-10 | 0.119792 |
| 2025-03-11 | 0.119304 |
| 2025-03-12 | 0.119443 |
| 2025-03-13 | 0.11987 |
| 2025-03-14 | 0.119606 |
| 2025-03-15 | 0.119671 |
| 2025-03-16 | 0.119505 |
| 2025-03-17 | 0.119411 |
| 2025-03-18 | 0.119278 |
| 2025-03-19 | 0.119632 |
| 2025-03-20 | 0.120297 |
| 2025-03-21 | 0.120308 |
| 2025-03-22 | 0.12033 |
| 2025-03-23 | 0.119985 |
| 2025-03-24 | 0.120178 |
| 2025-03-25 | 0.119787 |
| 2025-03-26 | 0.119828 |
| 2025-03-27 | 0.120503 |
| 2025-03-28 | 0.120451 |
| 2025-03-29 | 0.120078 |
| 2025-03-30 | 0.119851 |
| 2025-03-31 | 0.1205 |
| 2025-04-01 | 0.120749 |
| 2025-04-02 | 0.120718 |
| 2025-04-03 | 0.117881 |
| 2025-04-04 | 0.117891 |
| 2025-04-05 | 0.118723 |
| 2025-04-06 | 0.119222 |
| 2025-04-07 | 0.118585 |
| 2025-04-08 | 0.118911 |
| 2025-04-09 | 0.117731 |
| 2025-04-10 | 0.117469 |
| 2025-04-11 | 0.115335 |
| 2025-04-12 | 0.114989 |
| 2025-04-13 | 0.115247 |
| 2025-04-14 | 0.115118 |
| 2025-04-15 | 0.115656 |
| 2025-04-16 | 0.115912 |
| 2025-04-17 | 0.115973 |
| 2025-04-18 | 0.1156 |
| 2025-04-19 | 0.115772 |
| 2025-04-20 | 0.11509 |
| 2025-04-21 | 0.114235 |
| 2025-04-22 | 0.11492 |
| 2025-04-23 | 0.115641 |
| 2025-04-24 | 0.116245 |
| 2025-04-25 | 0.116799 |
| 2025-04-26 | 0.116887 |
| 2025-04-27 | 0.116747 |
| 2025-04-28 | 0.116607 |
| 2025-04-29 | 0.11698 |
| 2025-04-30 | 0.117466 |
| 2025-05-01 | 0.117789 |
| 2025-05-02 | 0.118425 |
| 2025-05-03 | 0.118833 |
| 2025-05-04 | 0.11856 |
| 2025-05-05 | 0.118233 |
| 2025-05-06 | 0.118369 |
| 2025-05-07 | 0.118645 |
| 2025-05-08 | 0.118601 |
| 2025-05-09 | 0.119532 |
| 2025-05-10 | 0.11979 |
| 2025-05-11 | 0.119735 |
| 2025-05-12 | 0.120534 |
| 2025-05-13 | 0.120283 |
| 2025-05-14 | 0.11908 |
| 2025-05-15 | 0.119489 |
| 2025-05-16 | 0.119627 |
| 2025-05-17 | 0.119767 |
| 2025-05-18 | 0.119562 |
| 2025-05-19 | 0.11894 |
| 2025-05-20 | 0.11902 |
| 2025-05-21 | 0.118422 |
| 2025-05-22 | 0.118513 |
| 2025-05-23 | 0.119291 |
| 2025-05-24 | 0.118581 |
| 2025-05-25 | 0.118387 |
| 2025-05-26 | 0.118231 |
| 2025-05-27 | 0.118272 |
| 2025-05-28 | 0.118761 |
| 2025-05-29 | 0.118706 |
| 2025-05-30 | 0.118 |
| 2025-05-31 | 0.117833 |
| 2025-06-01 | 0.117603 |
| 2025-06-02 | 0.117391 |
| 2025-06-03 | 0.117674 |
| 2025-06-04 | 0.11748 |
| 2025-06-05 | 0.117444 |
| 2025-06-06 | 0.11723 |
| 2025-06-07 | 0.117059 |
| 2025-06-08 | 0.117317 |
| 2025-06-09 | 0.117138 |
| 2025-06-10 | 0.116886 |
| 2025-06-11 | 0.116794 |
| 2025-06-12 | 0.115456 |
| 2025-06-13 | 0.115269 |
| 2025-06-14 | 0.115444 |
| 2025-06-15 | 0.11475 |
| 2025-06-16 | 0.114361 |
| 2025-06-17 | 0.114494 |
| 2025-06-18 | 0.113256 |
| 2025-06-19 | 0.113256 |
| 2025-06-20 | 0.113315 |
| 2025-06-21 | 0.113223 |
| 2025-06-22 | 0.113301 |
| 2025-06-23 | 0.11286 |
| 2025-06-24 | 0.112534 |
| 2025-06-25 | 0.11339 |
| 2025-06-26 | 0.112713 |
| 2025-06-27 | 0.112715 |
| 2025-06-28 | 0.112524 |
| 2025-06-29 | 0.112229 |
| 2025-06-30 | 0.112768 |
| 2025-07-01 | 0.112148 |
| 2025-07-02 | 0.112599 |
| 2025-07-03 | 0.112415 |
| 2025-07-04 | 0.112135 |
| 2025-07-05 | 0.112035 |
| 2025-07-06 | 0.112035 |
| 2025-07-07 | 0.112272 |
| 2025-07-08 | 0.112707 |
| 2025-07-09 | 0.112746 |
| 2025-07-10 | 0.112712 |
| 2025-07-11 | 0.113065 |
| 2025-07-12 | 0.113002 |
| 2025-07-13 | 0.112856 |
| 2025-07-14 | 0.112647 |
| 2025-07-15 | 0.112854 |
| 2025-07-16 | 0.112665 |
| 2025-07-17 | 0.11254 |
| 2025-07-18 | 0.112351 |
| 2025-07-19 | 0.112382 |
| 2025-07-20 | 0.112173 |
| 2025-07-21 | 0.111948 |
| 2025-07-22 | 0.112023 |
| 2025-07-23 | 0.112079 |
| 2025-07-24 | 0.112059 |
| 2025-07-25 | 0.111455 |
| 2025-07-26 | 0.111189 |
| 2025-07-27 | 0.110935 |
| 2025-07-28 | 0.111917 |
| 2025-07-29 | 0.112796 |
| 2025-07-30 | 0.112466 |
| 2025-07-31 | 0.111765 |
| 2025-08-01 | 0.112533 |
| 2025-08-02 | 0.111518 |
| 2025-08-03 | 0.110797 |
| 2025-08-04 | 0.112518 |
| 2025-08-05 | 0.112095 |
| 2025-08-06 | 0.111868 |
| 2025-08-07 | 0.112079 |
| 2025-08-08 | 0.112583 |
| 2025-08-09 | 0.112762 |
| 2025-08-10 | 0.112289 |
| 2025-08-11 | 0.112552 |
| 2025-08-12 | 0.112641 |
| 2025-08-13 | 0.11249 |
| 2025-08-14 | 0.112223 |
| 2025-08-15 | 0.111825 |
| 2025-08-16 | 0.111637 |
| 2025-08-17 | 0.111607 |
| 2025-08-18 | 0.112201 |
| 2025-08-19 | 0.111812 |
| 2025-08-20 | 0.112355 |
| 2025-08-21 | 0.112324 |
| 2025-08-22 | 0.112944 |
| 2025-08-23 | 0.112719 |
| 2025-08-24 | 0.112596 |
| 2025-08-25 | 0.112625 |
| 2025-08-26 | 0.112422 |
| 2025-08-27 | 0.112462 |
| 2025-08-28 | 0.112193 |
| 2025-08-29 | 0.111928 |
| 2025-08-30 | 0.111909 |
| 2025-08-31 | 0.111558 |
| 2025-09-01 | 0.111426 |
| 2025-09-02 | 0.111286 |
| 2025-09-03 | 0.111747 |
| 2025-09-04 | 0.112241 |
| 2025-09-05 | 0.112269 |
| 2025-09-06 | 0.112431 |
| 2025-09-07 | 0.111944 |
| 2025-09-08 | 0.112177 |
| 2025-09-09 | 0.111735 |
| 2025-09-10 | 0.111627 |
| 2025-09-11 | 0.111716 |
| 2025-09-12 | 0.111503 |
| 2025-09-13 | 0.111281 |
| 2025-09-14 | 0.111278 |
| 2025-09-15 | 0.110961 |
| 2025-09-16 | 0.111074 |
| 2025-09-17 | 0.11091 |
| 2025-09-18 | 0.110684 |
| 2025-09-19 | 0.111342 |
| 2025-09-20 | 0.111555 |
| 2025-09-21 | 0.111154 |
| 2025-09-22 | 0.111355 |
| 2025-09-23 | 0.110539 |
| 2025-09-24 | 0.110465 |
| 2025-09-25 | 0.109284 |
| 2025-09-26 | 0.109949 |
| 2025-09-27 | 0.109839 |
| 2025-09-28 | 0.109442 |
| 2025-09-29 | 0.109453 |
| 2025-09-30 | 0.109175 |
| 2025-10-01 | 0.109557 |
| 2025-10-02 | 0.109301 |
| 2025-10-03 | 0.109877 |
| 2025-10-04 | 0.109847 |
| 2025-10-05 | 0.109714 |
| 2025-10-06 | 0.109619 |
| 2025-10-07 | 0.110093 |
| 2025-10-08 | 0.110686 |
| 2025-10-09 | 0.110532 |
| 2025-10-10 | 0.110758 |
| 2025-10-11 | 0.110179 |
| 2025-10-12 | 0.110087 |
| 2025-10-13 | 0.110745 |
| 2025-10-14 | 0.110991 |
| 2025-10-15 | 0.110516 |
| 2025-10-16 | 0.110418 |
| 2025-10-17 | 0.109949 |
| 2025-10-18 | 0.110258 |
| 2025-10-19 | 0.109926 |
| 2025-10-20 | 0.110156 |
| 2025-10-21 | 0.110227 |
| 2025-10-22 | 0.110695 |
| 2025-10-23 | 0.109908 |
| 2025-10-24 | 0.109716 |
| 2025-10-25 | 0.109356 |
| 2025-10-26 | 0.109265 |
| 2025-10-27 | 0.108975 |
| 2025-10-28 | 0.108511 |
| 2025-10-29 | 0.109321 |
| 2025-10-30 | 0.109691 |
| 2025-10-31 | 0.110086 |
| 2025-11-01 | 0.110283 |
| 2025-11-02 | 0.109918 |
| 2025-11-03 | 0.110209 |
| 2025-11-04 | 0.110847 |
| 2025-11-05 | 0.110483 |
| 2025-11-06 | 0.110075 |
| 2025-11-07 | 0.109195 |
| 2025-11-08 | 0.109817 |
| 2025-11-09 | 0.109211 |
| 2025-11-10 | 0.109483 |
| 2025-11-11 | 0.109411 |
| 2025-11-12 | 0.109046 |
| 2025-11-13 | 0.109148 |
| 2025-11-14 | 0.10871 |
| 2025-11-15 | 0.108811 |
| 2025-11-16 | 0.108625 |
| 2025-11-17 | 0.109257 |
| 2025-11-18 | 0.109536 |
| 2025-11-19 | 0.109507 |
| 2025-11-20 | 0.109859 |
| 2025-11-21 | 0.11013 |
| 2025-11-22 | 0.110333 |
| 2025-11-23 | 0.110103 |
| 2025-11-24 | 0.110157 |
| 2025-11-25 | 0.109881 |
| 2025-11-26 | 0.109667 |
| 2025-11-27 | 0.109691 |
| 2025-11-28 | 0.110073 |
| 2025-11-29 | 0.109837 |
| 2025-11-30 | 0.109547 |
| 2025-12-01 | 0.109656 |
| 2025-12-02 | 0.109606 |
| 2025-12-03 | 0.108559 |
| 2025-12-04 | 0.108448 |
| 2025-12-05 | 0.108687 |
| 2025-12-06 | 0.108764 |
| 2025-12-07 | 0.108541 |
| 2025-12-08 | 0.108369 |
| 2025-12-09 | 0.108177 |
| 2025-12-10 | 0.108291 |
| 2025-12-11 | 0.108067 |
| 2025-12-12 | 0.107818 |
| 2025-12-13 | 0.107613 |
| 2025-12-14 | 0.107455 |
| 2025-12-15 | 0.107797 |
| 2025-12-16 | 0.108198 |
| 2025-12-17 | 0.108645 |
| 2025-12-18 | 0.108782 |
| 2025-12-19 | 0.108678 |
| 2025-12-20 | 0.108928 |
| 2025-12-21 | 0.108374 |
| 2025-12-22 | 0.108327 |
| 2025-12-23 | 0.107748 |
| 2025-12-24 | 0.107831 |
| 2025-12-25 | 0.107761 |
| 2025-12-26 | 0.107454 |
| 2025-12-27 | 0.108059 |
| 2025-12-28 | 0.107715 |
| 2025-12-29 | 0.107842 |
| 2025-12-30 | 0.107985 |
| 2025-12-31 | 0.107829 |
| 2026-01-01 | 0.107943 |
| 2026-01-02 | 0.108291 |
| 2026-01-03 | 0.10837 |
| 2026-01-04 | 0.107948 |
| 2026-01-05 | 0.108395 |
| 2026-01-06 | 0.107804 |
| 2026-01-07 | 0.10782 |
| 2026-01-08 | 0.108175 |
| 2026-01-09 | 0.108397 |
| 2026-01-10 | 0.108292 |
| 2026-01-11 | 0.108103 |
| 2026-01-12 | 0.107699 |
| 2026-01-13 | 0.107843 |
| 2026-01-14 | 0.107853 |
| 2026-01-15 | 0.108006 |
| 2026-01-16 | 0.108286 |
| 2026-01-17 | 0.108413 |
| 2026-01-18 | 0.108335 |
| 2026-01-19 | 0.108067 |
| 2026-01-20 | 0.107451 |
| 2026-01-21 | 0.107431 |
| 2026-01-22 | 0.107888 |
| 2026-01-23 | 0.107666 |
| 2026-01-24 | 0.107099 |
| 2026-01-25 | 0.106433 |
| 2026-01-26 | 0.106656 |
| 2026-01-27 | 0.106024 |
| 2026-01-28 | 0.10613 |
| 2026-01-29 | 0.105753 |
| 2026-01-30 | 0.106356 |
| 2026-01-31 | 0.106971 |
| 2026-02-01 | 0.10673 |
| 2026-02-02 | 0.107077 |
| 2026-02-03 | 0.107105 |
| 2026-02-04 | 0.107102 |
| 2026-02-05 | 0.107738 |
| 2026-02-06 | 0.108146 |
| 2026-02-07 | 0.10805 |
| 2026-02-08 | 0.107758 |
| 2026-02-09 | 0.107445 |
| 2026-02-10 | 0.107341 |
| 2026-02-11 | 0.107265 |
| 2026-02-12 | 0.108444 |
| 2026-02-13 | 0.108857 |
| 2026-02-14 | 0.108697 |
| 2026-02-15 | 0.108379 |
| 2026-02-16 | 0.108708 |
| 2026-02-17 | 0.109227 |
| 2026-02-18 | 0.10899 |
| 2026-02-19 | 0.109515 |
| 2026-02-20 | 0.109189 |
| 2026-02-21 | 0.109395 |
| 2026-02-22 | 0.10885 |
| 2026-02-23 | 0.110003 |
| 2026-02-24 | 0.109826 |
| 2026-02-25 | 0.110147 |
| 2026-02-26 | 0.109763 |
| 2026-02-27 | 0.109726 |
| 2026-02-28 | 0.109537 |
| 2026-03-01 | 0.10974 |
| 2026-03-02 | 0.109652 |
| 2026-03-03 | 0.110096 |
| 2026-03-04 | 0.109695 |
| 2026-03-05 | 0.109699 |
| 2026-03-06 | 0.109022 |
| 2026-03-07 | 0.108931 |
| 2026-03-08 | 0.109299 |
| 2026-03-09 | 0.10862 |
| 2026-03-10 | 0.108747 |
| 2026-03-11 | 0.108883 |
| 2026-03-12 | 0.108889 |
| 2026-03-13 | 0.109406 |
| 2026-03-14 | 0.109535 |
| 2026-03-15 | 0.109257 |
| 2026-03-16 | 0.108954 |
| 2026-03-17 | 0.108796 |
| 2026-03-18 | 0.108288 |
| 2026-03-19 | 0.108108 |
| 2026-03-20 | 0.107996 |
| 2026-03-21 | 0.107368 |
| 2026-03-22 | 0.107928 |
| 2026-03-23 | 0.108031 |
| 2026-03-24 | 0.107184 |
| 2026-03-25 | 0.107311 |
| 2026-03-26 | 0.107538 |
| 2026-03-27 | 0.107123 |
| 2026-03-28 | 0.107228 |
| 2026-03-29 | 0.107119 |
| 2026-03-30 | 0.107184 |
| 2026-03-31 | 0.107093 |
| 2026-04-01 | 0.106988 |
| 2026-04-02 | 0.106959 |
| 2026-04-03 | 0.107332 |
| 2026-04-04 | 0.107395 |
| 2026-04-05 | 0.107523 |
| 2026-04-06 | 0.106841 |
| 2026-04-07 | 0.10732 |
| 2026-04-08 | 0.107474 |
| 2026-04-09 | 0.106933 |
| 2026-04-10 | 0.106618 |
| 2026-04-11 | 0.106434 |
| 2026-04-12 | 0.106355 |
| 2026-04-13 | 0.106212 |
| 2026-04-14 | 0.105877 |
| 2026-04-15 | 0.105559 |
| 2026-04-16 | 0.105752 |
| 2026-04-17 | 0.105459 |
| 2026-04-18 | 0.106646 |
| 2026-04-19 | 0.106112 |
| 2026-04-20 | 0.106139 |
| 2026-04-21 | 0.106145 |
| 2026-04-22 | 0.105889 |
| 2026-04-23 | 0.105773 |
| 2026-04-24 | 0.105195 |
| 2026-04-25 | 0.105035 |
| 2026-04-26 | 0.104802 |
| 2026-04-27 | 0.10468 |
| 2026-04-28 | 0.10439 |
| 2026-04-29 | 0.103627 |
| 2026-04-30 | 0.10389 |
| 2026-05-01 | 0.103406 |
| 2026-05-02 | 0.104016 |
| 2026-05-03 | 0.103587 |
| 2026-05-04 | 0.103607 |
| 2026-05-05 | 0.103796 |
| 2026-05-06 | 0.104564 |
| 2026-05-07 | 0.105157 |
| 2026-05-08 | 0.105046 |
| 2026-05-09 | 0.104774 |
| 2026-05-10 | 0.104592 |
| 2026-05-11 | 0.104245 |
| 2026-05-12 | 0.103571 |
| 2026-05-13 | 0.103911 |
| 2026-05-14 | 0.103793 |
| 2026-05-15 | 0.104167 |
| 2026-05-16 | 0.104283 |
| 2026-05-17 | 0.104055 |
| 2026-05-18 | 0.104011 |
| 2026-05-19 | 0.104198 |
| 2026-05-20 | 0.10442 |
| 2026-05-21 | 0.104595 |
| 2026-05-22 | 0.104592 |
| 2026-05-23 | 0.104501 |
| 2026-05-24 | 0.104051 |
| 2026-05-25 | 0.104714 |
| 2026-05-26 | 0.104348 |
| 2026-05-27 | 0.104489 |
| 2026-05-28 | 0.104501 |
| 2026-05-29 | 0.104236 |
| 2026-05-30 | 0.10417 |
| 2026-05-31 | 0.103953 |
| 2026-06-01 | 0.103922 |
| 2026-06-02 | 0.104048 |
| 2026-06-03 | 0.104184 |
| 2026-06-04 | 0.104261 |
| 2026-06-05 | 0.104488 |
| 2026-06-06 | 0.105082 |
| 2026-06-07 | 0.105193 |
| 2026-06-08 | 0.104982 |
| 2026-06-09 | 0.105038 |
| 2026-06-10 | 0.105524 |
| 2026-06-11 | 0.105628 |
| 2026-06-12 | 0.106298 |
| 2026-06-13 | 0.106337 |
| 2026-06-14 | 0.105877 |
| 2026-06-15 | 0.106728 |
| 2026-06-16 | 0.106895 |
| 2026-06-17 | 0.106701 |
| 2026-06-18 | 0.107562 |
| 2026-06-19 | 0.107324 |
| 2026-06-20 | 0.107296 |
| 2026-06-21 | 0.107095 |
| 2026-06-22 | 0.106897 |
| 2026-06-23 | 0.107473 |
| 2026-06-24 | 0.107398 |
| 2026-06-25 | 0.107709 |
| 2026-06-26 | 0.10694 |
| 2026-06-27 | 0.107087 |
| 2026-06-28 | 0.106846 |
| 2026-06-29 | 0.107105 |
| 2026-06-30 | 0.106913 |
| 2026-07-01 | 0.106519 |
| 2026-07-02 | 0.10649 |
| 2026-07-03 | 0.106265 |
| 2026-07-04 | 0.106388 |
| 2026-07-05 | 0.106199 |
| 2026-07-06 | 0.106437 |
| 2026-07-07 | 0.106421 |
| 2026-07-08 | 0.106488 |
| 2026-07-09 | 0.106125 |
| 2026-07-10 | 0.106213 |
| 2026-07-11 | 0.106495 |
| 2026-07-12 | 0.10635 |
| 2026-07-13 | 0.106257 |
| 2026-07-14 | 0.10624 |
| 2026-07-15 | 0.106243 |
| 2026-07-16 | 0.105782 |
| 2026-07-17 | 0.106125 |
| 2026-07-18 | 0.105983 |
| 2026-07-19 | 0.105982 |
| 2026-07-20 | 0.106066 |
| 2026-07-21 | 0.106042 |
| 2026-07-22 | 0.106099 |
| 2026-07-23 | 0.106235 |
| 2026-07-24 | 0.106262 |
| 2026-07-25 | 0.106544 |
| 2026-07-26 | 0.106065 |
| 2026-07-27 | 0.106366 |
| 2026-07-28 | 0.106698 |
| 2026-07-29 | 0.106969 |
| 2026-07-30 | 0.105842 |
| 2026-07-31 | 0.106231 |
| 2026-08-01 | 0.105856 |
| 2026-08-02 | 0.105552 |
| 2026-08-03 | 0.10636 |
| 2026-08-04 | 0.106421 |
| 2026-08-05 | 0.106497 |
| 2026-08-06 | 0.106541 |
| 2026-08-07 | 0.106474 |
| 2026-08-08 | 0.106398 |
| 2026-08-09 | 0.106021 |
| 2026-08-10 | 0.106497 |
| 2026-08-11 | 0.105889 |
| 2026-08-12 | 0.105768 |
| 2026-08-13 | 0.10569 |
| 2026-08-14 | 0.105279 |
| 2026-08-15 | 0.105121 |
| 2026-08-16 | 0.104978 |
| 2026-08-17 | 0.104839 |
| 2026-08-18 | 0.104533 |
| 2026-08-19 | 0.104203 |
| 2026-08-20 | 0.10368 |
| 2026-08-21 | 0.103634 |
| 2026-08-22 | 0.10368 |
| 2026-08-23 | 0.103548 |
| 2026-08-24 | 0.103845 |
| 2026-08-25 | 0.103861 |
| 2026-08-26 | 0.103898 |
| 2026-08-27 | 0.103692 |
| 2026-08-28 | 0.103126 |
| 2026-08-29 | 0.103591 |
| 2026-08-30 | 0.103468 |
| 2026-08-31 | 0.103311 |
| 2026-09-01 | 0.103307 |
| 2026-09-02 | 0.103224 |
| 2026-09-03 | 0.102948 |
| 2026-09-04 | 0.102657 |
| 2026-09-05 | 0.102611 |
| 2026-09-06 | 0.102577 |
| 2026-09-07 | 0.102671 |
| 2026-09-08 | 0.102962 |
| 2026-09-09 | 0.102654 |
| 2026-09-10 | 0.102838 |
| 2026-09-11 | 0.102958 |
| 2026-09-12 | 0.103018 |
| 2026-09-13 | 0.10265 |
| 2026-09-14 | 0.102938 |
| 2026-09-15 | 0.103153 |
| 2026-09-16 | 0.103295 |
| 2026-09-17 | 0.103814 |
| 2026-09-18 | 0.103865 |
| 2026-09-19 | 0.103419 |
| 2026-09-20 | 0.103463 |
| 2026-09-21 | 0.103609 |
| 2026-09-22 | 0.104404 |
| 2026-09-23 | 0.104742 |
| 2026-09-24 | 0.104805 |
| 2026-09-25 | 0.104928 |
| 2026-09-26 | 0.105134 |
| 2026-09-27 | 0.104978 |
| 2026-09-28 | 0.105137 |
| 2026-09-29 | 0.105254 |
| 2026-09-30 | 0.104987 |
| 2026-10-01 | 0.105367 |
| 2026-10-02 | 0.106363 |
| 2026-10-03 | 0.106272 |
| 2026-10-04 | 0.105769 |
| 2026-10-05 | 0.106445 |
| 2026-10-06 | 0.105721 |
| 2026-10-07 | 0.106469 |
| 2026-10-08 | 0.10605 |
| 2026-10-09 | 0.106184 |
| 2026-10-10 | 0.106284 |
| 2026-10-11 | 0.106121 |
| 2026-10-12 | 0.106525 |
| 2026-10-13 | 0.106447 |
| 2026-10-14 | 0.106195 |
| 2026-10-15 | 0.105738 |
| 2026-10-16 | 0.105489 |
| 2026-10-17 | 0.105582 |
| 2026-10-18 | 0.105665 |
| 2026-10-19 | 0.105701 |
| 2026-10-20 | 0.105567 |
| 2026-10-21 | 0.105096 |
| 2026-10-22 | 0.105037 |
| 2026-10-23 | 0.104931 |
| 2026-10-24 | 0.104901 |
| 2026-10-25 | 0.104645 |
| 2026-10-26 | 0.104482 |
| 2026-10-27 | 0.104749 |
| 2026-10-28 | 0.104914 |
| 2026-10-29 | 0.105184 |
| 2026-10-30 | 0.105048 |
| 2026-10-31 | 0.104964 |
| 2026-11-01 | 0.105171 |
High
0.12478
Low
0.10258
Average
0.11181
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/DKK API questions
How do I get the PHP/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/DKK rate in rates.DKK.
How far back does PHP/DKK historical data go?
Daily PHP/DKK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.