PHP to DJF exchange rate API
Philippine Peso to Djibouti Franc · quoted 2026-10-31
2.7951
▼ +8.45% over 2Y
1 PHP = 2.7951 DJF · 1 DJF = 0.35776 PHP · Get this rate via the API
1 PHP buys 2.7951 DJF as of 2026-10-31, so 1 DJF buys 0.35776 PHP. Over the last 2 years, PHP/DJF traded between 2.7816 and 3.2202, averaged 3.0222 and fell 8.45%. The API holds daily PHP/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 3.053081 |
| 2024-11-01 | 3.045773 |
| 2024-11-02 | 3.056436 |
| 2024-11-03 | 3.035879 |
| 2024-11-04 | 3.041097 |
| 2024-11-05 | 3.050049 |
| 2024-11-06 | 3.022279 |
| 2024-11-07 | 3.038924 |
| 2024-11-08 | 3.048115 |
| 2024-11-09 | 3.049172 |
| 2024-11-10 | 3.051283 |
| 2024-11-11 | 3.037143 |
| 2024-11-12 | 3.042766 |
| 2024-11-13 | 3.03598 |
| 2024-11-14 | 3.023594 |
| 2024-11-15 | 3.032495 |
| 2024-11-16 | 3.034565 |
| 2024-11-17 | 3.021973 |
| 2024-11-18 | 3.037608 |
| 2024-11-19 | 3.021559 |
| 2024-11-20 | 3.0155 |
| 2024-11-21 | 3.01657 |
| 2024-11-22 | 3.015571 |
| 2024-11-23 | 3.024924 |
| 2024-11-24 | 3.012305 |
| 2024-11-25 | 3.017147 |
| 2024-11-26 | 3.015716 |
| 2024-11-27 | 3.027319 |
| 2024-11-28 | 3.029437 |
| 2024-11-29 | 3.034647 |
| 2024-11-30 | 3.041521 |
| 2024-12-01 | 3.02425 |
| 2024-12-02 | 3.031144 |
| 2024-12-03 | 3.034818 |
| 2024-12-04 | 3.053636 |
| 2024-12-05 | 3.075925 |
| 2024-12-06 | 3.072433 |
| 2024-12-07 | 3.081662 |
| 2024-12-08 | 3.076229 |
| 2024-12-09 | 3.070874 |
| 2024-12-10 | 3.072205 |
| 2024-12-11 | 3.051153 |
| 2024-12-12 | 3.053489 |
| 2024-12-13 | 3.038186 |
| 2024-12-14 | 3.039921 |
| 2024-12-15 | 3.030031 |
| 2024-12-16 | 3.027252 |
| 2024-12-17 | 3.014047 |
| 2024-12-18 | 3.019591 |
| 2024-12-19 | 3.012448 |
| 2024-12-20 | 2.998999 |
| 2024-12-21 | 3.030604 |
| 2024-12-22 | 3.022167 |
| 2024-12-23 | 3.038274 |
| 2024-12-24 | 3.042738 |
| 2024-12-25 | 3.039733 |
| 2024-12-26 | 3.056251 |
| 2024-12-27 | 3.059657 |
| 2024-12-28 | 3.081931 |
| 2024-12-29 | 3.075006 |
| 2024-12-30 | 3.075666 |
| 2024-12-31 | 3.066665 |
| 2025-01-01 | 3.05685 |
| 2025-01-02 | 3.072108 |
| 2025-01-03 | 3.062339 |
| 2025-01-04 | 3.064262 |
| 2025-01-05 | 3.063689 |
| 2025-01-06 | 3.078938 |
| 2025-01-07 | 3.065355 |
| 2025-01-08 | 3.039284 |
| 2025-01-09 | 3.043167 |
| 2025-01-10 | 3.043564 |
| 2025-01-11 | 3.032489 |
| 2025-01-12 | 3.049632 |
| 2025-01-13 | 3.038848 |
| 2025-01-14 | 3.026753 |
| 2025-01-15 | 3.037639 |
| 2025-01-16 | 3.037603 |
| 2025-01-17 | 3.035009 |
| 2025-01-18 | 3.043684 |
| 2025-01-19 | 3.037686 |
| 2025-01-20 | 3.042762 |
| 2025-01-21 | 3.04205 |
| 2025-01-22 | 3.044721 |
| 2025-01-23 | 3.029912 |
| 2025-01-24 | 3.046219 |
| 2025-01-25 | 3.059724 |
| 2025-01-26 | 3.051323 |
| 2025-01-27 | 3.050398 |
| 2025-01-28 | 3.044039 |
| 2025-01-29 | 3.047716 |
| 2025-01-30 | 3.049566 |
| 2025-01-31 | 3.0473 |
| 2025-02-01 | 3.053127 |
| 2025-02-02 | 3.049741 |
| 2025-02-03 | 3.038641 |
| 2025-02-04 | 3.055161 |
| 2025-02-05 | 3.068342 |
| 2025-02-06 | 3.060987 |
| 2025-02-07 | 3.067276 |
| 2025-02-08 | 3.072837 |
| 2025-02-09 | 3.067151 |
| 2025-02-10 | 3.069922 |
| 2025-02-11 | 3.059975 |
| 2025-02-12 | 3.059343 |
| 2025-02-13 | 3.06473 |
| 2025-02-14 | 3.08094 |
| 2025-02-15 | 3.085532 |
| 2025-02-16 | 3.074826 |
| 2025-02-17 | 3.065037 |
| 2025-02-18 | 3.054348 |
| 2025-02-19 | 3.062335 |
| 2025-02-20 | 3.072487 |
| 2025-02-21 | 3.070155 |
| 2025-02-22 | 3.078741 |
| 2025-02-23 | 3.071491 |
| 2025-02-24 | 3.07594 |
| 2025-02-25 | 3.068123 |
| 2025-02-26 | 3.068763 |
| 2025-02-27 | 3.072774 |
| 2025-02-28 | 3.06834 |
| 2025-03-01 | 3.074283 |
| 2025-03-02 | 3.067504 |
| 2025-03-03 | 3.080386 |
| 2025-03-04 | 3.091632 |
| 2025-03-05 | 3.098873 |
| 2025-03-06 | 3.100837 |
| 2025-03-07 | 3.098386 |
| 2025-03-08 | 3.10667 |
| 2025-03-09 | 3.111968 |
| 2025-03-10 | 3.088488 |
| 2025-03-11 | 3.10436 |
| 2025-03-12 | 3.103753 |
| 2025-03-13 | 3.095042 |
| 2025-03-14 | 3.105771 |
| 2025-03-15 | 3.113088 |
| 2025-03-16 | 3.100132 |
| 2025-03-17 | 3.105179 |
| 2025-03-18 | 3.1055 |
| 2025-03-19 | 3.108395 |
| 2025-03-20 | 3.107345 |
| 2025-03-21 | 3.104638 |
| 2025-03-22 | 3.109647 |
| 2025-03-23 | 3.090471 |
| 2025-03-25 | 3.091638 |
| 2025-03-26 | 3.081939 |
| 2025-03-27 | 3.098686 |
| 2025-03-28 | 3.097469 |
| 2025-03-29 | 3.099864 |
| 2025-03-30 | 3.092682 |
| 2025-03-31 | 3.087186 |
| 2025-04-01 | 3.099384 |
| 2025-04-02 | 3.109669 |
| 2025-04-03 | 3.117099 |
| 2025-04-04 | 3.106721 |
| 2025-04-05 | 3.108819 |
| 2025-04-06 | 3.117994 |
| 2025-04-07 | 3.10717 |
| 2025-04-08 | 3.108208 |
| 2025-04-09 | 3.09747 |
| 2025-04-10 | 3.107285 |
| 2025-04-11 | 3.114605 |
| 2025-04-12 | 3.10923 |
| 2025-04-13 | 3.122704 |
| 2025-04-14 | 3.119205 |
| 2025-04-15 | 3.119609 |
| 2025-04-16 | 3.138135 |
| 2025-04-17 | 3.141517 |
| 2025-04-18 | 3.136129 |
| 2025-04-19 | 3.140026 |
| 2025-04-20 | 3.113073 |
| 2025-04-21 | 3.132912 |
| 2025-04-22 | 3.14242 |
| 2025-04-23 | 3.153033 |
| 2025-04-24 | 3.157265 |
| 2025-04-25 | 3.165158 |
| 2025-04-26 | 3.174122 |
| 2025-04-27 | 3.168831 |
| 2025-04-28 | 3.158054 |
| 2025-04-29 | 3.168301 |
| 2025-04-30 | 3.18678 |
| 2025-05-01 | 3.174417 |
| 2025-05-02 | 3.204557 |
| 2025-05-03 | 3.209052 |
| 2025-05-04 | 3.203007 |
| 2025-05-05 | 3.197525 |
| 2025-05-06 | 3.198535 |
| 2025-05-08 | 3.196402 |
| 2025-05-09 | 3.208584 |
| 2025-05-10 | 3.218305 |
| 2025-05-11 | 3.215902 |
| 2025-05-12 | 3.193623 |
| 2025-05-13 | 3.187139 |
| 2025-05-14 | 3.18723 |
| 2025-05-15 | 3.186347 |
| 2025-05-17 | 3.197988 |
| 2025-05-18 | 3.203599 |
| 2025-05-19 | 3.198248 |
| 2025-05-20 | 3.196837 |
| 2025-05-21 | 3.19682 |
| 2025-05-22 | 3.199086 |
| 2025-05-23 | 3.216625 |
| 2025-05-24 | 3.220232 |
| 2025-05-25 | 3.21868 |
| 2025-05-26 | 3.207974 |
| 2025-05-27 | 3.204344 |
| 2025-05-28 | 3.208008 |
| 2025-05-29 | 3.195821 |
| 2025-05-30 | 3.193749 |
| 2025-05-31 | 3.192101 |
| 2025-06-01 | 3.192685 |
| 2025-06-02 | 3.196339 |
| 2025-06-03 | 3.194735 |
| 2025-06-04 | 3.192251 |
| 2025-06-05 | 3.20165 |
| 2025-06-06 | 3.192924 |
| 2025-06-07 | 3.190949 |
| 2025-06-08 | 3.197197 |
| 2025-06-09 | 3.193066 |
| 2025-06-10 | 3.187622 |
| 2025-06-11 | 3.185636 |
| 2025-06-12 | 3.189701 |
| 2025-06-13 | 3.168707 |
| 2025-06-14 | 3.185477 |
| 2025-06-15 | 3.164825 |
| 2025-06-16 | 3.156574 |
| 2025-06-17 | 3.165946 |
| 2025-06-18 | 3.111158 |
| 2025-06-19 | 3.100939 |
| 2025-06-20 | 3.114716 |
| 2025-06-21 | 3.122433 |
| 2025-06-22 | 3.117727 |
| 2025-06-23 | 3.091843 |
| 2025-06-24 | 3.11413 |
| 2025-06-25 | 3.135702 |
| 2025-06-26 | 3.140884 |
| 2025-06-27 | 3.148409 |
| 2025-06-28 | 3.153337 |
| 2025-06-29 | 3.149855 |
| 2025-06-30 | 3.15345 |
| 2025-07-01 | 3.161976 |
| 2025-07-02 | 3.158624 |
| 2025-07-03 | 3.158562 |
| 2025-07-04 | 3.150917 |
| 2025-07-05 | 3.155143 |
| 2025-07-06 | 3.158563 |
| 2025-07-07 | 3.142947 |
| 2025-07-08 | 3.152248 |
| 2025-07-09 | 3.147657 |
| 2025-07-10 | 3.147596 |
| 2025-07-11 | 3.150653 |
| 2025-07-12 | 3.159223 |
| 2025-07-13 | 3.153663 |
| 2025-07-14 | 3.141463 |
| 2025-07-15 | 3.142154 |
| 2025-07-16 | 3.119122 |
| 2025-07-17 | 3.109045 |
| 2025-07-18 | 3.120892 |
| 2025-07-19 | 3.120174 |
| 2025-07-20 | 3.116777 |
| 2025-07-21 | 3.114682 |
| 2025-07-22 | 3.12084 |
| 2025-07-23 | 3.128688 |
| 2025-07-24 | 3.136873 |
| 2025-07-25 | 3.116422 |
| 2025-07-26 | 3.120761 |
| 2025-07-27 | 3.116791 |
| 2025-07-28 | 3.109834 |
| 2025-07-29 | 3.104045 |
| 2025-07-30 | 3.094456 |
| 2025-07-31 | 3.051789 |
| 2025-08-01 | 3.061202 |
| 2025-08-02 | 3.087568 |
| 2025-08-03 | 3.068808 |
| 2025-08-04 | 3.103137 |
| 2025-08-05 | 3.078454 |
| 2025-08-06 | 3.094953 |
| 2025-08-07 | 3.10991 |
| 2025-08-08 | 3.12722 |
| 2025-08-09 | 3.138852 |
| 2025-08-10 | 3.127345 |
| 2025-08-11 | 3.119698 |
| 2025-08-12 | 3.120013 |
| 2025-08-13 | 3.141139 |
| 2025-08-14 | 3.128647 |
| 2025-08-15 | 3.119012 |
| 2025-08-16 | 3.121758 |
| 2025-08-17 | 3.12347 |
| 2025-08-18 | 3.122249 |
| 2025-08-19 | 3.115466 |
| 2025-08-20 | 3.122077 |
| 2025-08-21 | 3.118287 |
| 2025-08-22 | 3.12686 |
| 2025-08-23 | 3.151931 |
| 2025-08-24 | 3.153317 |
| 2025-08-25 | 3.131237 |
| 2025-08-26 | 3.122554 |
| 2025-08-27 | 3.110544 |
| 2025-08-28 | 3.124438 |
| 2025-08-29 | 3.113392 |
| 2025-08-30 | 3.119681 |
| 2025-08-31 | 3.118591 |
| 2025-09-01 | 3.111687 |
| 2025-09-02 | 3.096528 |
| 2025-09-03 | 3.106955 |
| 2025-09-04 | 3.11721 |
| 2025-09-05 | 3.132197 |
| 2025-09-06 | 3.142626 |
| 2025-09-07 | 3.13555 |
| 2025-09-08 | 3.134787 |
| 2025-09-09 | 3.127253 |
| 2025-09-10 | 3.119958 |
| 2025-09-11 | 3.113578 |
| 2025-09-13 | 3.11847 |
| 2025-09-14 | 3.121771 |
| 2025-09-15 | 3.11483 |
| 2025-09-16 | 3.127953 |
| 2025-09-17 | 3.129109 |
| 2025-09-18 | 3.120332 |
| 2025-09-19 | 3.116831 |
| 2025-09-20 | 3.127219 |
| 2025-09-21 | 3.119684 |
| 2025-09-22 | 3.132151 |
| 2025-09-23 | 3.11318 |
| 2025-09-24 | 3.097696 |
| 2025-09-25 | 3.058477 |
| 2025-09-26 | 3.06845 |
| 2025-09-27 | 3.057478 |
| 2025-09-28 | 3.058504 |
| 2025-09-29 | 3.055805 |
| 2025-09-30 | 3.057393 |
| 2025-10-01 | 3.059202 |
| 2025-10-02 | 3.063307 |
| 2025-10-03 | 3.071224 |
| 2025-10-04 | 3.075676 |
| 2025-10-05 | 3.07918 |
| 2025-10-06 | 3.048913 |
| 2025-10-07 | 3.062484 |
| 2025-10-08 | 3.070705 |
| 2025-10-09 | 3.060134 |
| 2025-10-10 | 3.059224 |
| 2025-10-11 | 3.053741 |
| 2025-10-12 | 3.051165 |
| 2025-10-13 | 3.049434 |
| 2025-10-14 | 3.05769 |
| 2025-10-15 | 3.058906 |
| 2025-10-16 | 3.064882 |
| 2025-10-17 | 3.058803 |
| 2025-10-18 | 3.0643 |
| 2025-10-19 | 3.047037 |
| 2025-10-20 | 3.058445 |
| 2025-10-21 | 3.052841 |
| 2025-10-22 | 3.059008 |
| 2025-10-23 | 3.037107 |
| 2025-10-24 | 3.035923 |
| 2025-10-25 | 3.033075 |
| 2025-10-26 | 3.036429 |
| 2025-10-27 | 3.026496 |
| 2025-10-28 | 3.008669 |
| 2025-10-29 | 3.03068 |
| 2025-10-30 | 3.019195 |
| 2025-10-31 | 3.037279 |
| 2025-11-01 | 3.035465 |
| 2025-11-02 | 3.026489 |
| 2025-11-03 | 3.028863 |
| 2025-11-04 | 3.040191 |
| 2025-11-05 | 3.025038 |
| 2025-11-06 | 3.028803 |
| 2025-11-07 | 3.010017 |
| 2025-11-08 | 3.028576 |
| 2025-11-09 | 3.0157 |
| 2025-11-10 | 3.019722 |
| 2025-11-11 | 3.017274 |
| 2025-11-12 | 3.010576 |
| 2025-11-13 | 3.023043 |
| 2025-11-14 | 3.017478 |
| 2025-11-15 | 3.017876 |
| 2025-11-16 | 3.021386 |
| 2025-11-17 | 3.019727 |
| 2025-11-18 | 3.024312 |
| 2025-11-19 | 3.027897 |
| 2025-11-20 | 3.013631 |
| 2025-11-21 | 3.022327 |
| 2025-11-22 | 3.035468 |
| 2025-11-23 | 3.029421 |
| 2025-11-24 | 3.030791 |
| 2025-11-25 | 3.026689 |
| 2025-11-26 | 3.024136 |
| 2025-11-27 | 3.02766 |
| 2025-11-28 | 3.034495 |
| 2025-11-29 | 3.037219 |
| 2025-11-30 | 3.032737 |
| 2025-12-01 | 3.044957 |
| 2025-12-02 | 3.03693 |
| 2025-12-03 | 3.020525 |
| 2025-12-04 | 3.014279 |
| 2025-12-05 | 3.016812 |
| 2025-12-06 | 3.019363 |
| 2025-12-07 | 3.015831 |
| 2025-12-08 | 3.010455 |
| 2025-12-09 | 3.005473 |
| 2025-12-11 | 3.019546 |
| 2025-12-12 | 3.012093 |
| 2025-12-13 | 3.015097 |
| 2025-12-14 | 3.014925 |
| 2025-12-15 | 3.018822 |
| 2025-12-16 | 3.040215 |
| 2025-12-17 | 3.034985 |
| 2025-12-18 | 3.03619 |
| 2025-12-19 | 3.033278 |
| 2025-12-20 | 3.040411 |
| 2025-12-21 | 3.02879 |
| 2025-12-22 | 3.028508 |
| 2025-12-23 | 3.023046 |
| 2025-12-24 | 3.027888 |
| 2025-12-25 | 3.024378 |
| 2025-12-26 | 3.016243 |
| 2025-12-27 | 3.03267 |
| 2025-12-28 | 3.028102 |
| 2025-12-29 | 3.02383 |
| 2025-12-30 | 3.025236 |
| 2025-12-31 | 3.015437 |
| 2026-01-01 | 3.02033 |
| 2026-01-02 | 3.024329 |
| 2026-01-03 | 3.030763 |
| 2026-01-04 | 3.024417 |
| 2026-01-05 | 3.016567 |
| 2026-01-06 | 3.005804 |
| 2026-01-07 | 3.002068 |
| 2026-01-08 | 3.009914 |
| 2026-01-09 | 3.00838 |
| 2026-01-10 | 3.003981 |
| 2026-01-11 | 3.001496 |
| 2026-01-12 | 3.000226 |
| 2026-01-13 | 2.99603 |
| 2026-01-14 | 2.997025 |
| 2026-01-15 | 2.992512 |
| 2026-01-16 | 3.001676 |
| 2026-01-17 | 2.999202 |
| 2026-01-18 | 2.995323 |
| 2026-01-19 | 2.99486 |
| 2026-01-20 | 3.002768 |
| 2026-01-21 | 3.003723 |
| 2026-01-22 | 3.012633 |
| 2026-01-23 | 3.017094 |
| 2026-01-24 | 3.01962 |
| 2026-01-25 | 3.01108 |
| 2026-01-26 | 3.007965 |
| 2026-01-27 | 3.011805 |
| 2026-01-28 | 3.029743 |
| 2026-01-29 | 3.01714 |
| 2026-01-30 | 3.023211 |
| 2026-01-31 | 3.042243 |
| 2026-02-01 | 3.036609 |
| 2026-02-02 | 3.029734 |
| 2026-02-03 | 3.018603 |
| 2026-02-04 | 3.015238 |
| 2026-02-05 | 3.031873 |
| 2026-02-06 | 3.042367 |
| 2026-02-07 | 3.043529 |
| 2026-02-08 | 3.040928 |
| 2026-02-09 | 3.041428 |
| 2026-02-10 | 3.043124 |
| 2026-02-11 | 3.041831 |
| 2026-02-12 | 3.076067 |
| 2026-02-13 | 3.072527 |
| 2026-02-14 | 3.075467 |
| 2026-02-15 | 3.071459 |
| 2026-02-16 | 3.070934 |
| 2026-02-17 | 3.080284 |
| 2026-02-18 | 3.074888 |
| 2026-02-19 | 3.064954 |
| 2026-02-20 | 3.061841 |
| 2026-02-21 | 3.072615 |
| 2026-02-22 | 3.064139 |
| 2026-02-23 | 3.083055 |
| 2026-02-24 | 3.081545 |
| 2026-02-25 | 3.094112 |
| 2026-02-26 | 3.085447 |
| 2026-02-27 | 3.087957 |
| 2026-02-28 | 3.09029 |
| 2026-03-01 | 3.087881 |
| 2026-03-02 | 3.059593 |
| 2026-03-03 | 3.048936 |
| 2026-03-04 | 3.045584 |
| 2026-03-05 | 3.030216 |
| 2026-03-06 | 3.003352 |
| 2026-03-07 | 3.014327 |
| 2026-03-08 | 3.004397 |
| 2026-03-09 | 2.986423 |
| 2026-03-10 | 3.010723 |
| 2026-03-11 | 3.006691 |
| 2026-03-12 | 2.997975 |
| 2026-03-13 | 2.995155 |
| 2026-03-14 | 2.983743 |
| 2026-03-15 | 2.978824 |
| 2026-03-16 | 2.980029 |
| 2026-03-17 | 2.987869 |
| 2026-03-18 | 2.965688 |
| 2026-03-19 | 2.966287 |
| 2026-03-20 | 2.964988 |
| 2026-03-21 | 2.960727 |
| 2026-03-22 | 2.975032 |
| 2026-03-23 | 2.987022 |
| 2026-03-24 | 2.957686 |
| 2026-03-25 | 2.968586 |
| 2026-03-26 | 2.961757 |
| 2026-03-27 | 2.938342 |
| 2026-03-28 | 2.935083 |
| 2026-03-29 | 2.946555 |
| 2026-03-30 | 2.936093 |
| 2026-03-31 | 2.935126 |
| 2026-04-01 | 2.955891 |
| 2026-04-02 | 2.934715 |
| 2026-04-03 | 2.950842 |
| 2026-04-04 | 2.952123 |
| 2026-04-05 | 2.962222 |
| 2026-04-06 | 2.937432 |
| 2026-04-07 | 2.964645 |
| 2026-04-08 | 2.997367 |
| 2026-04-09 | 2.971622 |
| 2026-04-10 | 2.969524 |
| 2026-04-11 | 2.968115 |
| 2026-04-12 | 2.961648 |
| 2026-04-13 | 2.952883 |
| 2026-04-14 | 2.969557 |
| 2026-04-15 | 2.96461 |
| 2026-04-16 | 2.961467 |
| 2026-04-17 | 2.964408 |
| 2026-04-18 | 2.989454 |
| 2026-04-19 | 2.977141 |
| 2026-04-20 | 2.984132 |
| 2026-04-21 | 2.973127 |
| 2026-04-22 | 2.964057 |
| 2026-04-23 | 2.957558 |
| 2026-04-24 | 2.930018 |
| 2026-04-25 | 2.929173 |
| 2026-04-26 | 2.920313 |
| 2026-04-27 | 2.926121 |
| 2026-04-28 | 2.912746 |
| 2026-04-29 | 2.884984 |
| 2026-04-30 | 2.891737 |
| 2026-05-01 | 2.886491 |
| 2026-05-02 | 2.899687 |
| 2026-05-03 | 2.890701 |
| 2026-05-04 | 2.883029 |
| 2026-05-05 | 2.884689 |
| 2026-05-06 | 2.924785 |
| 2026-05-07 | 2.959741 |
| 2026-05-08 | 2.953675 |
| 2026-05-09 | 2.936797 |
| 2026-05-10 | 2.927096 |
| 2026-05-11 | 2.914894 |
| 2026-05-12 | 2.897457 |
| 2026-05-14 | 2.891992 |
| 2026-05-15 | 2.899577 |
| 2026-05-16 | 2.896116 |
| 2026-05-17 | 2.889417 |
| 2026-05-18 | 2.892425 |
| 2026-05-19 | 2.882946 |
| 2026-05-20 | 2.885382 |
| 2026-05-21 | 2.894126 |
| 2026-05-23 | 2.894754 |
| 2026-05-24 | 2.888555 |
| 2026-05-25 | 2.903959 |
| 2026-05-26 | 2.89205 |
| 2026-05-27 | 2.897891 |
| 2026-05-28 | 2.894421 |
| 2026-05-29 | 2.889473 |
| 2026-05-30 | 2.897493 |
| 2026-05-31 | 2.895346 |
| 2026-06-01 | 2.881457 |
| 2026-06-02 | 2.888858 |
| 2026-06-03 | 2.879702 |
| 2026-06-04 | 2.894023 |
| 2026-06-05 | 2.8941 |
| 2026-06-06 | 2.884859 |
| 2026-06-09 | 2.892183 |
| 2026-06-10 | 2.90281 |
| 2026-06-11 | 2.901212 |
| 2026-06-12 | 2.925741 |
| 2026-06-13 | 2.932122 |
| 2026-06-14 | 2.927444 |
| 2026-06-15 | 2.951218 |
| 2026-06-16 | 2.94587 |
| 2026-06-17 | 2.938809 |
| 2026-06-18 | 2.929377 |
| 2026-06-19 | 2.932515 |
| 2026-06-20 | 2.933095 |
| 2026-06-21 | 2.926381 |
| 2026-06-22 | 2.917138 |
| 2026-06-23 | 2.918877 |
| 2026-06-24 | 2.897939 |
| 2026-06-25 | 2.907655 |
| 2026-06-26 | 2.902184 |
| 2026-06-27 | 2.903175 |
| 2026-06-28 | 2.889949 |
| 2026-06-29 | 2.907118 |
| 2026-06-30 | 2.9004 |
| 2026-07-01 | 2.887631 |
| 2026-07-02 | 2.886167 |
| 2026-07-03 | 2.901153 |
| 2026-07-04 | 2.901635 |
| 2026-07-05 | 2.899937 |
| 2026-07-06 | 2.894798 |
| 2026-07-07 | 2.896539 |
| 2026-07-08 | 2.889832 |
| 2026-07-09 | 2.889195 |
| 2026-07-10 | 2.889391 |
| 2026-07-11 | 2.895648 |
| 2026-07-12 | 2.892352 |
| 2026-07-13 | 2.895052 |
| 2026-07-14 | 2.891297 |
| 2026-07-15 | 2.888174 |
| 2026-07-16 | 2.883089 |
| 2026-07-17 | 2.891595 |
| 2026-07-18 | 2.888294 |
| 2026-07-19 | 2.890111 |
| 2026-07-20 | 2.885339 |
| 2026-07-21 | 2.883798 |
| 2026-07-22 | 2.885815 |
| 2026-07-23 | 2.881269 |
| 2026-07-24 | 2.879909 |
| 2026-07-25 | 2.889885 |
| 2026-07-26 | 2.884722 |
| 2026-07-27 | 2.883408 |
| 2026-07-28 | 2.886352 |
| 2026-07-29 | 2.896557 |
| 2026-07-30 | 2.891663 |
| 2026-07-31 | 2.902 |
| 2026-08-01 | 2.911883 |
| 2026-08-02 | 2.906087 |
| 2026-08-03 | 2.925667 |
| 2026-08-04 | 2.920671 |
| 2026-08-05 | 2.928853 |
| 2026-08-06 | 2.927154 |
| 2026-08-07 | 2.927412 |
| 2026-08-08 | 2.930527 |
| 2026-08-09 | 2.922897 |
| 2026-08-10 | 2.927495 |
| 2026-08-11 | 2.911245 |
| 2026-08-12 | 2.90811 |
| 2026-08-13 | 2.90076 |
| 2026-08-14 | 2.901719 |
| 2026-08-15 | 2.897592 |
| 2026-08-16 | 2.896879 |
| 2026-08-17 | 2.892092 |
| 2026-08-18 | 2.882702 |
| 2026-08-20 | 2.87734 |
| 2026-08-21 | 2.888713 |
| 2026-08-22 | 2.883726 |
| 2026-08-23 | 2.883561 |
| 2026-08-24 | 2.886653 |
| 2026-08-25 | 2.88974 |
| 2026-08-26 | 2.886717 |
| 2026-08-27 | 2.877673 |
| 2026-08-28 | 2.862657 |
| 2026-08-29 | 2.86033 |
| 2026-08-30 | 2.862769 |
| 2026-08-31 | 2.866822 |
| 2026-09-01 | 2.852514 |
| 2026-09-02 | 2.847673 |
| 2026-09-03 | 2.847237 |
| 2026-09-04 | 2.845575 |
| 2026-09-05 | 2.847277 |
| 2026-09-06 | 2.846324 |
| 2026-09-07 | 2.842648 |
| 2026-09-08 | 2.848263 |
| 2026-09-09 | 2.847247 |
| 2026-09-10 | 2.843599 |
| 2026-09-11 | 2.843981 |
| 2026-09-12 | 2.850052 |
| 2026-09-13 | 2.841086 |
| 2026-09-14 | 2.832586 |
| 2026-09-15 | 2.835058 |
| 2026-09-16 | 2.838573 |
| 2026-09-17 | 2.851153 |
| 2026-09-18 | 2.835044 |
| 2026-09-19 | 2.830999 |
| 2026-09-20 | 2.834688 |
| 2026-09-21 | 2.834902 |
| 2026-09-22 | 2.851248 |
| 2026-09-23 | 2.849358 |
| 2026-09-24 | 2.840921 |
| 2026-09-25 | 2.849739 |
| 2026-09-26 | 2.855213 |
| 2026-09-27 | 2.852024 |
| 2026-09-28 | 2.850353 |
| 2026-09-30 | 2.8396 |
| 2026-10-02 | 2.850144 |
| 2026-10-03 | 2.852101 |
| 2026-10-05 | 2.84537 |
| 2026-10-06 | 2.835515 |
| 2026-10-07 | 2.834203 |
| 2026-10-08 | 2.824986 |
| 2026-10-09 | 2.838043 |
| 2026-10-10 | 2.838655 |
| 2026-10-11 | 2.835714 |
| 2026-10-12 | 2.836848 |
| 2026-10-13 | 2.837146 |
| 2026-10-14 | 2.832296 |
| 2026-10-15 | 2.831375 |
| 2026-10-16 | 2.832707 |
| 2026-10-17 | 2.827774 |
| 2026-10-18 | 2.826137 |
| 2026-10-19 | 2.829221 |
| 2026-10-20 | 2.818059 |
| 2026-10-21 | 2.812864 |
| 2026-10-22 | 2.803651 |
| 2026-10-23 | 2.797574 |
| 2026-10-24 | 2.802286 |
| 2026-10-25 | 2.799407 |
| 2026-10-26 | 2.781594 |
| 2026-10-27 | 2.784384 |
| 2026-10-28 | 2.784395 |
| 2026-10-29 | 2.79309 |
| 2026-10-30 | 2.79997 |
| 2026-10-31 | 2.795148 |
High
3.2202
Low
2.7816
Average
3.0222
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/DJF API questions
How do I get the PHP/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/DJF rate in rates.DJF.
How far back does PHP/DJF historical data go?
Daily PHP/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.