PHP to CZK exchange rate API
Philippine Peso to Czech Koruna · quoted 2026-10-29
0.34061
▼ +15.62% over 2Y
1 PHP = 0.34061 CZK · 1 CZK = 2.9359 PHP · Get this rate via the API
1 PHP buys 0.34061 CZK as of 2026-10-29, so 1 CZK buys 2.9359 PHP. Over the last 2 years, PHP/CZK traded between 0.33208 and 0.42155, averaged 0.36842 and fell 15.62%. The API holds daily PHP/CZK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.403646 |
| 2024-10-30 | 0.402745 |
| 2024-10-31 | 0.399706 |
| 2024-11-01 | 0.39874 |
| 2024-11-02 | 0.400677 |
| 2024-11-03 | 0.397275 |
| 2024-11-04 | 0.396599 |
| 2024-11-05 | 0.398769 |
| 2024-11-06 | 0.402532 |
| 2024-11-07 | 0.400348 |
| 2024-11-08 | 0.401081 |
| 2024-11-09 | 0.402974 |
| 2024-11-10 | 0.40172 |
| 2024-11-11 | 0.405677 |
| 2024-11-12 | 0.40772 |
| 2024-11-13 | 0.405843 |
| 2024-11-14 | 0.408329 |
| 2024-11-15 | 0.406775 |
| 2024-11-16 | 0.408014 |
| 2024-11-17 | 0.406264 |
| 2024-11-18 | 0.408241 |
| 2024-11-19 | 0.405751 |
| 2024-11-20 | 0.405992 |
| 2024-11-21 | 0.408043 |
| 2024-11-22 | 0.413212 |
| 2024-11-23 | 0.412746 |
| 2024-11-24 | 0.409607 |
| 2024-11-25 | 0.408405 |
| 2024-11-26 | 0.407704 |
| 2024-11-27 | 0.408388 |
| 2024-11-28 | 0.40844 |
| 2024-11-29 | 0.407756 |
| 2024-11-30 | 0.407526 |
| 2024-12-01 | 0.40516 |
| 2024-12-02 | 0.409796 |
| 2024-12-03 | 0.409586 |
| 2024-12-04 | 0.412285 |
| 2024-12-05 | 0.412594 |
| 2024-12-06 | 0.410193 |
| 2024-12-07 | 0.410119 |
| 2024-12-08 | 0.409663 |
| 2024-12-09 | 0.409367 |
| 2024-12-10 | 0.411105 |
| 2024-12-11 | 0.409966 |
| 2024-12-12 | 0.409659 |
| 2024-12-13 | 0.405882 |
| 2024-12-14 | 0.405835 |
| 2024-12-15 | 0.405265 |
| 2024-12-16 | 0.40573 |
| 2024-12-17 | 0.404447 |
| 2024-12-18 | 0.406224 |
| 2024-12-19 | 0.409261 |
| 2024-12-20 | 0.407445 |
| 2024-12-21 | 0.409338 |
| 2024-12-22 | 0.4079 |
| 2024-12-23 | 0.413225 |
| 2024-12-24 | 0.413493 |
| 2024-12-25 | 0.41267 |
| 2024-12-26 | 0.414971 |
| 2024-12-27 | 0.415289 |
| 2024-12-28 | 0.417705 |
| 2024-12-29 | 0.415906 |
| 2024-12-30 | 0.417572 |
| 2024-12-31 | 0.417654 |
| 2025-01-01 | 0.417918 |
| 2025-01-02 | 0.421238 |
| 2025-01-03 | 0.420589 |
| 2025-01-04 | 0.41936 |
| 2025-01-05 | 0.419077 |
| 2025-01-06 | 0.41667 |
| 2025-01-07 | 0.416327 |
| 2025-01-08 | 0.417829 |
| 2025-01-09 | 0.416648 |
| 2025-01-10 | 0.416486 |
| 2025-01-11 | 0.416197 |
| 2025-01-12 | 0.418636 |
| 2025-01-13 | 0.421546 |
| 2025-01-14 | 0.420194 |
| 2025-01-15 | 0.417807 |
| 2025-01-16 | 0.419419 |
| 2025-01-17 | 0.418731 |
| 2025-01-18 | 0.419911 |
| 2025-01-19 | 0.418793 |
| 2025-01-20 | 0.417824 |
| 2025-01-21 | 0.415334 |
| 2025-01-22 | 0.412094 |
| 2025-01-23 | 0.411705 |
| 2025-01-24 | 0.41045 |
| 2025-01-25 | 0.410119 |
| 2025-01-26 | 0.409428 |
| 2025-01-27 | 0.408774 |
| 2025-01-28 | 0.412003 |
| 2025-01-29 | 0.413714 |
| 2025-01-30 | 0.413902 |
| 2025-01-31 | 0.414719 |
| 2025-02-01 | 0.416228 |
| 2025-02-02 | 0.419375 |
| 2025-02-03 | 0.419794 |
| 2025-02-04 | 0.417986 |
| 2025-02-05 | 0.415883 |
| 2025-02-06 | 0.417577 |
| 2025-02-07 | 0.417145 |
| 2025-02-08 | 0.418972 |
| 2025-02-09 | 0.418836 |
| 2025-02-10 | 0.417806 |
| 2025-02-11 | 0.418001 |
| 2025-02-12 | 0.415899 |
| 2025-02-13 | 0.415456 |
| 2025-02-14 | 0.414022 |
| 2025-02-15 | 0.412979 |
| 2025-02-16 | 0.411684 |
| 2025-02-17 | 0.412396 |
| 2025-02-18 | 0.412483 |
| 2025-02-19 | 0.413859 |
| 2025-02-20 | 0.41469 |
| 2025-02-21 | 0.413621 |
| 2025-02-22 | 0.413823 |
| 2025-02-23 | 0.412798 |
| 2025-02-24 | 0.413694 |
| 2025-02-25 | 0.409965 |
| 2025-02-26 | 0.410781 |
| 2025-02-27 | 0.412109 |
| 2025-02-28 | 0.414696 |
| 2025-03-01 | 0.416852 |
| 2025-03-02 | 0.415233 |
| 2025-03-03 | 0.415265 |
| 2025-03-04 | 0.411615 |
| 2025-03-05 | 0.40806 |
| 2025-03-06 | 0.404479 |
| 2025-03-07 | 0.402646 |
| 2025-03-08 | 0.401301 |
| 2025-03-09 | 0.401711 |
| 2025-03-10 | 0.400844 |
| 2025-03-11 | 0.399292 |
| 2025-03-12 | 0.400534 |
| 2025-03-13 | 0.403178 |
| 2025-03-14 | 0.401045 |
| 2025-03-15 | 0.401261 |
| 2025-03-16 | 0.4008 |
| 2025-03-17 | 0.400694 |
| 2025-03-18 | 0.400345 |
| 2025-03-19 | 0.400859 |
| 2025-03-20 | 0.403383 |
| 2025-03-21 | 0.402893 |
| 2025-03-22 | 0.403123 |
| 2025-03-23 | 0.40192 |
| 2025-03-24 | 0.402307 |
| 2025-03-25 | 0.399576 |
| 2025-03-26 | 0.400481 |
| 2025-03-27 | 0.403514 |
| 2025-03-28 | 0.402925 |
| 2025-03-29 | 0.401179 |
| 2025-03-30 | 0.400749 |
| 2025-03-31 | 0.403139 |
| 2025-04-01 | 0.403825 |
| 2025-04-02 | 0.403892 |
| 2025-04-03 | 0.394533 |
| 2025-04-04 | 0.397225 |
| 2025-04-05 | 0.401826 |
| 2025-04-06 | 0.403288 |
| 2025-04-07 | 0.400301 |
| 2025-04-08 | 0.400455 |
| 2025-04-09 | 0.396715 |
| 2025-04-10 | 0.395115 |
| 2025-04-11 | 0.388394 |
| 2025-04-12 | 0.386784 |
| 2025-04-13 | 0.387931 |
| 2025-04-14 | 0.387062 |
| 2025-04-15 | 0.388366 |
| 2025-04-16 | 0.387994 |
| 2025-04-17 | 0.388416 |
| 2025-04-18 | 0.387365 |
| 2025-04-19 | 0.388591 |
| 2025-04-20 | 0.385883 |
| 2025-04-21 | 0.38286 |
| 2025-04-22 | 0.386081 |
| 2025-04-23 | 0.387469 |
| 2025-04-24 | 0.388916 |
| 2025-04-25 | 0.390015 |
| 2025-04-26 | 0.390901 |
| 2025-04-27 | 0.39062 |
| 2025-04-28 | 0.390061 |
| 2025-04-29 | 0.390614 |
| 2025-04-30 | 0.392206 |
| 2025-05-01 | 0.39346 |
| 2025-05-02 | 0.39553 |
| 2025-05-03 | 0.396649 |
| 2025-05-04 | 0.395982 |
| 2025-05-05 | 0.394603 |
| 2025-05-06 | 0.395976 |
| 2025-05-07 | 0.396317 |
| 2025-05-08 | 0.396235 |
| 2025-05-09 | 0.399692 |
| 2025-05-10 | 0.400575 |
| 2025-05-11 | 0.400202 |
| 2025-05-12 | 0.403651 |
| 2025-05-13 | 0.402283 |
| 2025-05-14 | 0.397956 |
| 2025-05-15 | 0.399179 |
| 2025-05-16 | 0.399858 |
| 2025-05-17 | 0.399716 |
| 2025-05-18 | 0.399471 |
| 2025-05-19 | 0.397069 |
| 2025-05-20 | 0.397613 |
| 2025-05-21 | 0.394789 |
| 2025-05-22 | 0.396231 |
| 2025-05-23 | 0.398442 |
| 2025-05-24 | 0.394991 |
| 2025-05-25 | 0.39435 |
| 2025-05-26 | 0.394109 |
| 2025-05-27 | 0.394929 |
| 2025-05-28 | 0.396815 |
| 2025-05-29 | 0.396623 |
| 2025-05-30 | 0.394216 |
| 2025-05-31 | 0.39381 |
| 2025-06-01 | 0.393007 |
| 2025-06-02 | 0.391783 |
| 2025-06-03 | 0.392668 |
| 2025-06-04 | 0.390683 |
| 2025-06-05 | 0.390647 |
| 2025-06-06 | 0.389071 |
| 2025-06-07 | 0.389032 |
| 2025-06-08 | 0.389639 |
| 2025-06-09 | 0.389288 |
| 2025-06-10 | 0.388144 |
| 2025-06-11 | 0.388068 |
| 2025-06-12 | 0.383646 |
| 2025-06-13 | 0.383751 |
| 2025-06-14 | 0.384403 |
| 2025-06-15 | 0.381859 |
| 2025-06-16 | 0.380004 |
| 2025-06-17 | 0.3807 |
| 2025-06-18 | 0.37666 |
| 2025-06-19 | 0.376848 |
| 2025-06-20 | 0.377177 |
| 2025-06-21 | 0.376656 |
| 2025-06-22 | 0.377006 |
| 2025-06-23 | 0.376155 |
| 2025-06-24 | 0.374034 |
| 2025-06-25 | 0.37663 |
| 2025-06-26 | 0.374457 |
| 2025-06-27 | 0.373859 |
| 2025-06-28 | 0.373024 |
| 2025-06-29 | 0.372359 |
| 2025-06-30 | 0.374026 |
| 2025-07-01 | 0.370988 |
| 2025-07-02 | 0.372204 |
| 2025-07-03 | 0.37132 |
| 2025-07-04 | 0.370517 |
| 2025-07-05 | 0.370066 |
| 2025-07-06 | 0.369905 |
| 2025-07-07 | 0.370584 |
| 2025-07-08 | 0.372343 |
| 2025-07-09 | 0.372168 |
| 2025-07-10 | 0.372212 |
| 2025-07-11 | 0.373782 |
| 2025-07-12 | 0.373564 |
| 2025-07-13 | 0.373237 |
| 2025-07-14 | 0.372045 |
| 2025-07-15 | 0.373024 |
| 2025-07-16 | 0.372069 |
| 2025-07-17 | 0.371561 |
| 2025-07-18 | 0.370655 |
| 2025-07-19 | 0.371144 |
| 2025-07-20 | 0.370256 |
| 2025-07-21 | 0.369196 |
| 2025-07-22 | 0.369443 |
| 2025-07-23 | 0.36962 |
| 2025-07-24 | 0.368608 |
| 2025-07-25 | 0.366406 |
| 2025-07-26 | 0.365996 |
| 2025-07-27 | 0.364977 |
| 2025-07-28 | 0.368904 |
| 2025-07-29 | 0.372023 |
| 2025-07-30 | 0.370205 |
| 2025-07-31 | 0.367994 |
| 2025-08-01 | 0.370764 |
| 2025-08-02 | 0.367569 |
| 2025-08-03 | 0.364795 |
| 2025-08-04 | 0.370629 |
| 2025-08-05 | 0.369636 |
| 2025-08-06 | 0.368272 |
| 2025-08-07 | 0.368224 |
| 2025-08-08 | 0.368767 |
| 2025-08-09 | 0.369356 |
| 2025-08-10 | 0.367642 |
| 2025-08-11 | 0.369231 |
| 2025-08-12 | 0.369304 |
| 2025-08-13 | 0.368872 |
| 2025-08-14 | 0.367947 |
| 2025-08-15 | 0.366809 |
| 2025-08-16 | 0.366135 |
| 2025-08-17 | 0.366067 |
| 2025-08-18 | 0.367863 |
| 2025-08-19 | 0.366342 |
| 2025-08-20 | 0.368618 |
| 2025-08-21 | 0.369144 |
| 2025-08-22 | 0.371684 |
| 2025-08-23 | 0.370487 |
| 2025-08-24 | 0.369954 |
| 2025-08-25 | 0.370346 |
| 2025-08-26 | 0.369666 |
| 2025-08-27 | 0.369747 |
| 2025-08-28 | 0.369083 |
| 2025-08-29 | 0.366758 |
| 2025-08-30 | 0.366673 |
| 2025-08-31 | 0.365517 |
| 2025-09-01 | 0.364753 |
| 2025-09-02 | 0.364595 |
| 2025-09-03 | 0.366029 |
| 2025-09-04 | 0.367682 |
| 2025-09-05 | 0.367288 |
| 2025-09-06 | 0.367169 |
| 2025-09-07 | 0.365804 |
| 2025-09-08 | 0.366103 |
| 2025-09-09 | 0.364047 |
| 2025-09-10 | 0.36468 |
| 2025-09-11 | 0.364979 |
| 2025-09-12 | 0.363264 |
| 2025-09-13 | 0.363239 |
| 2025-09-14 | 0.362751 |
| 2025-09-15 | 0.361621 |
| 2025-09-16 | 0.361956 |
| 2025-09-17 | 0.361426 |
| 2025-09-18 | 0.360329 |
| 2025-09-19 | 0.362394 |
| 2025-09-20 | 0.362713 |
| 2025-09-21 | 0.361765 |
| 2025-09-22 | 0.361885 |
| 2025-09-23 | 0.359002 |
| 2025-09-24 | 0.359489 |
| 2025-09-25 | 0.355627 |
| 2025-09-26 | 0.358346 |
| 2025-09-27 | 0.357205 |
| 2025-09-28 | 0.356278 |
| 2025-09-29 | 0.356339 |
| 2025-09-30 | 0.355904 |
| 2025-10-01 | 0.35622 |
| 2025-10-02 | 0.354949 |
| 2025-10-03 | 0.357251 |
| 2025-10-04 | 0.356874 |
| 2025-10-05 | 0.356494 |
| 2025-10-06 | 0.356867 |
| 2025-10-07 | 0.358582 |
| 2025-10-08 | 0.361246 |
| 2025-10-09 | 0.360102 |
| 2025-10-10 | 0.360417 |
| 2025-10-11 | 0.360062 |
| 2025-10-12 | 0.358383 |
| 2025-10-13 | 0.361207 |
| 2025-10-14 | 0.36149 |
| 2025-10-15 | 0.359277 |
| 2025-10-16 | 0.359155 |
| 2025-10-17 | 0.357833 |
| 2025-10-18 | 0.358485 |
| 2025-10-19 | 0.35765 |
| 2025-10-20 | 0.35827 |
| 2025-10-21 | 0.358819 |
| 2025-10-22 | 0.360241 |
| 2025-10-23 | 0.35768 |
| 2025-10-24 | 0.357446 |
| 2025-10-25 | 0.355924 |
| 2025-10-26 | 0.355715 |
| 2025-10-27 | 0.354862 |
| 2025-10-28 | 0.35372 |
| 2025-10-29 | 0.356256 |
| 2025-10-30 | 0.358073 |
| 2025-10-31 | 0.35862 |
| 2025-11-01 | 0.359449 |
| 2025-11-02 | 0.358468 |
| 2025-11-03 | 0.359204 |
| 2025-11-04 | 0.361845 |
| 2025-11-05 | 0.360578 |
| 2025-11-06 | 0.358707 |
| 2025-11-07 | 0.355854 |
| 2025-11-08 | 0.357298 |
| 2025-11-09 | 0.355649 |
| 2025-11-10 | 0.35602 |
| 2025-11-11 | 0.355842 |
| 2025-11-12 | 0.353832 |
| 2025-11-13 | 0.353576 |
| 2025-11-14 | 0.352252 |
| 2025-11-15 | 0.352286 |
| 2025-11-16 | 0.351572 |
| 2025-11-17 | 0.35358 |
| 2025-11-18 | 0.354756 |
| 2025-11-19 | 0.354206 |
| 2025-11-20 | 0.355636 |
| 2025-11-21 | 0.357358 |
| 2025-11-22 | 0.357624 |
| 2025-11-23 | 0.356827 |
| 2025-11-24 | 0.356453 |
| 2025-11-25 | 0.355032 |
| 2025-11-26 | 0.354874 |
| 2025-11-27 | 0.355035 |
| 2025-11-28 | 0.356314 |
| 2025-11-29 | 0.354859 |
| 2025-11-30 | 0.35455 |
| 2025-12-01 | 0.355028 |
| 2025-12-02 | 0.354578 |
| 2025-12-03 | 0.350654 |
| 2025-12-04 | 0.350772 |
| 2025-12-05 | 0.352304 |
| 2025-12-06 | 0.352378 |
| 2025-12-07 | 0.351817 |
| 2025-12-08 | 0.352118 |
| 2025-12-09 | 0.351621 |
| 2025-12-10 | 0.351519 |
| 2025-12-11 | 0.35043 |
| 2025-12-12 | 0.349865 |
| 2025-12-13 | 0.349607 |
| 2025-12-14 | 0.349158 |
| 2025-12-15 | 0.350634 |
| 2025-12-16 | 0.35217 |
| 2025-12-17 | 0.35401 |
| 2025-12-18 | 0.355149 |
| 2025-12-19 | 0.353809 |
| 2025-12-20 | 0.354791 |
| 2025-12-21 | 0.352732 |
| 2025-12-22 | 0.352652 |
| 2025-12-23 | 0.3508 |
| 2025-12-24 | 0.350387 |
| 2025-12-25 | 0.35026 |
| 2025-12-26 | 0.348907 |
| 2025-12-27 | 0.350651 |
| 2025-12-28 | 0.349862 |
| 2025-12-29 | 0.350577 |
| 2025-12-30 | 0.350678 |
| 2025-12-31 | 0.349911 |
| 2026-01-01 | 0.349924 |
| 2026-01-02 | 0.350518 |
| 2026-01-03 | 0.35031 |
| 2026-01-04 | 0.349156 |
| 2026-01-05 | 0.35111 |
| 2026-01-06 | 0.349048 |
| 2026-01-07 | 0.350479 |
| 2026-01-08 | 0.351251 |
| 2026-01-09 | 0.353042 |
| 2026-01-10 | 0.35201 |
| 2026-01-11 | 0.351318 |
| 2026-01-12 | 0.350072 |
| 2026-01-13 | 0.350016 |
| 2026-01-14 | 0.350191 |
| 2026-01-15 | 0.350929 |
| 2026-01-16 | 0.351996 |
| 2026-01-17 | 0.35208 |
| 2026-01-18 | 0.351775 |
| 2026-01-19 | 0.351321 |
| 2026-01-20 | 0.349979 |
| 2026-01-21 | 0.350259 |
| 2026-01-22 | 0.351163 |
| 2026-01-23 | 0.349685 |
| 2026-01-24 | 0.347993 |
| 2026-01-25 | 0.345612 |
| 2026-01-26 | 0.346358 |
| 2026-01-27 | 0.344535 |
| 2026-01-28 | 0.345315 |
| 2026-01-29 | 0.344659 |
| 2026-01-30 | 0.346455 |
| 2026-01-31 | 0.348406 |
| 2026-02-01 | 0.347833 |
| 2026-02-02 | 0.348438 |
| 2026-02-03 | 0.348649 |
| 2026-02-04 | 0.349349 |
| 2026-02-05 | 0.350798 |
| 2026-02-06 | 0.351065 |
| 2026-02-07 | 0.350436 |
| 2026-02-08 | 0.349489 |
| 2026-02-09 | 0.348365 |
| 2026-02-10 | 0.348495 |
| 2026-02-11 | 0.348156 |
| 2026-02-12 | 0.351917 |
| 2026-02-13 | 0.353533 |
| 2026-02-14 | 0.353002 |
| 2026-02-15 | 0.351688 |
| 2026-02-16 | 0.353001 |
| 2026-02-17 | 0.354938 |
| 2026-02-18 | 0.353838 |
| 2026-02-19 | 0.355368 |
| 2026-02-20 | 0.354255 |
| 2026-02-21 | 0.354719 |
| 2026-02-22 | 0.353019 |
| 2026-02-23 | 0.356676 |
| 2026-02-24 | 0.356108 |
| 2026-02-25 | 0.357157 |
| 2026-02-26 | 0.356176 |
| 2026-02-27 | 0.356032 |
| 2026-02-28 | 0.355372 |
| 2026-03-01 | 0.356103 |
| 2026-03-02 | 0.356263 |
| 2026-03-03 | 0.359276 |
| 2026-03-04 | 0.357651 |
| 2026-03-05 | 0.358185 |
| 2026-03-06 | 0.356351 |
| 2026-03-07 | 0.355567 |
| 2026-03-08 | 0.356704 |
| 2026-03-09 | 0.354744 |
| 2026-03-10 | 0.35486 |
| 2026-03-11 | 0.355235 |
| 2026-03-12 | 0.355658 |
| 2026-03-13 | 0.357783 |
| 2026-03-14 | 0.358573 |
| 2026-03-15 | 0.357759 |
| 2026-03-16 | 0.356318 |
| 2026-03-17 | 0.355825 |
| 2026-03-18 | 0.354589 |
| 2026-03-19 | 0.354743 |
| 2026-03-20 | 0.35422 |
| 2026-03-21 | 0.351635 |
| 2026-03-22 | 0.353581 |
| 2026-03-23 | 0.353344 |
| 2026-03-24 | 0.350892 |
| 2026-03-25 | 0.350975 |
| 2026-03-26 | 0.352292 |
| 2026-03-27 | 0.351846 |
| 2026-03-28 | 0.351926 |
| 2026-03-29 | 0.351516 |
| 2026-03-30 | 0.352204 |
| 2026-03-31 | 0.351304 |
| 2026-04-01 | 0.351005 |
| 2026-04-02 | 0.351273 |
| 2026-04-03 | 0.352128 |
| 2026-04-04 | 0.352403 |
| 2026-04-05 | 0.352815 |
| 2026-04-06 | 0.350468 |
| 2026-04-07 | 0.352315 |
| 2026-04-08 | 0.350634 |
| 2026-04-09 | 0.349169 |
| 2026-04-10 | 0.347634 |
| 2026-04-11 | 0.347188 |
| 2026-04-12 | 0.347206 |
| 2026-04-13 | 0.346494 |
| 2026-04-14 | 0.344994 |
| 2026-04-15 | 0.344096 |
| 2026-04-16 | 0.344564 |
| 2026-04-17 | 0.343145 |
| 2026-04-18 | 0.346425 |
| 2026-04-19 | 0.344994 |
| 2026-04-20 | 0.34496 |
| 2026-04-21 | 0.34515 |
| 2026-04-22 | 0.344965 |
| 2026-04-23 | 0.344694 |
| 2026-04-24 | 0.343093 |
| 2026-04-25 | 0.342326 |
| 2026-04-26 | 0.341459 |
| 2026-04-27 | 0.341206 |
| 2026-04-28 | 0.340486 |
| 2026-04-29 | 0.338117 |
| 2026-04-30 | 0.338802 |
| 2026-05-01 | 0.337379 |
| 2026-05-02 | 0.339156 |
| 2026-05-03 | 0.337777 |
| 2026-05-04 | 0.338213 |
| 2026-05-05 | 0.338634 |
| 2026-05-06 | 0.340595 |
| 2026-05-07 | 0.342044 |
| 2026-05-08 | 0.341655 |
| 2026-05-09 | 0.341017 |
| 2026-05-10 | 0.340393 |
| 2026-05-11 | 0.339452 |
| 2026-05-12 | 0.337121 |
| 2026-05-13 | 0.338505 |
| 2026-05-14 | 0.337537 |
| 2026-05-15 | 0.339192 |
| 2026-05-16 | 0.339295 |
| 2026-05-17 | 0.338656 |
| 2026-05-18 | 0.338492 |
| 2026-05-19 | 0.338775 |
| 2026-05-20 | 0.339844 |
| 2026-05-21 | 0.34 |
| 2026-05-22 | 0.339944 |
| 2026-05-23 | 0.339676 |
| 2026-05-24 | 0.338222 |
| 2026-05-25 | 0.339976 |
| 2026-05-26 | 0.338751 |
| 2026-05-27 | 0.339565 |
| 2026-05-28 | 0.339714 |
| 2026-05-29 | 0.338689 |
| 2026-05-30 | 0.338481 |
| 2026-05-31 | 0.337711 |
| 2026-06-01 | 0.337685 |
| 2026-06-02 | 0.337495 |
| 2026-06-03 | 0.33719 |
| 2026-06-04 | 0.337829 |
| 2026-06-05 | 0.33782 |
| 2026-06-06 | 0.340215 |
| 2026-06-07 | 0.34044 |
| 2026-06-08 | 0.340356 |
| 2026-06-09 | 0.339643 |
| 2026-06-10 | 0.341554 |
| 2026-06-11 | 0.341888 |
| 2026-06-12 | 0.343753 |
| 2026-06-13 | 0.343506 |
| 2026-06-14 | 0.341997 |
| 2026-06-15 | 0.344804 |
| 2026-06-16 | 0.345341 |
| 2026-06-17 | 0.344691 |
| 2026-06-18 | 0.347968 |
| 2026-06-19 | 0.347864 |
| 2026-06-20 | 0.347387 |
| 2026-06-21 | 0.346702 |
| 2026-06-22 | 0.345975 |
| 2026-06-23 | 0.348032 |
| 2026-06-24 | 0.348279 |
| 2026-06-25 | 0.349492 |
| 2026-06-26 | 0.347177 |
| 2026-06-27 | 0.34761 |
| 2026-06-28 | 0.346712 |
| 2026-06-29 | 0.347662 |
| 2026-06-30 | 0.346955 |
| 2026-07-01 | 0.345646 |
| 2026-07-02 | 0.345001 |
| 2026-07-03 | 0.343962 |
| 2026-07-04 | 0.344122 |
| 2026-07-05 | 0.343565 |
| 2026-07-06 | 0.343984 |
| 2026-07-07 | 0.344965 |
| 2026-07-08 | 0.345503 |
| 2026-07-09 | 0.344331 |
| 2026-07-10 | 0.344695 |
| 2026-07-11 | 0.345514 |
| 2026-07-12 | 0.345116 |
| 2026-07-13 | 0.344885 |
| 2026-07-14 | 0.345129 |
| 2026-07-15 | 0.344409 |
| 2026-07-16 | 0.342366 |
| 2026-07-17 | 0.34362 |
| 2026-07-18 | 0.343258 |
| 2026-07-19 | 0.343383 |
| 2026-07-20 | 0.343217 |
| 2026-07-21 | 0.342827 |
| 2026-07-22 | 0.342979 |
| 2026-07-23 | 0.343716 |
| 2026-07-24 | 0.343269 |
| 2026-07-25 | 0.344012 |
| 2026-07-26 | 0.342786 |
| 2026-07-27 | 0.34372 |
| 2026-07-28 | 0.345237 |
| 2026-07-29 | 0.346174 |
| 2026-07-30 | 0.342197 |
| 2026-07-31 | 0.344081 |
| 2026-08-01 | 0.343095 |
| 2026-08-02 | 0.342024 |
| 2026-08-03 | 0.344427 |
| 2026-08-04 | 0.344518 |
| 2026-08-05 | 0.344697 |
| 2026-08-06 | 0.345043 |
| 2026-08-07 | 0.345549 |
| 2026-08-08 | 0.345172 |
| 2026-08-09 | 0.34402 |
| 2026-08-10 | 0.345484 |
| 2026-08-11 | 0.34339 |
| 2026-08-12 | 0.343147 |
| 2026-08-13 | 0.342504 |
| 2026-08-14 | 0.340877 |
| 2026-08-15 | 0.340597 |
| 2026-08-16 | 0.340027 |
| 2026-08-17 | 0.339391 |
| 2026-08-18 | 0.338087 |
| 2026-08-19 | 0.336799 |
| 2026-08-20 | 0.334974 |
| 2026-08-21 | 0.334312 |
| 2026-08-22 | 0.334286 |
| 2026-08-23 | 0.33398 |
| 2026-08-24 | 0.334773 |
| 2026-08-25 | 0.334829 |
| 2026-08-26 | 0.334709 |
| 2026-08-27 | 0.334868 |
| 2026-08-28 | 0.333158 |
| 2026-08-29 | 0.334485 |
| 2026-08-30 | 0.334048 |
| 2026-08-31 | 0.333383 |
| 2026-09-01 | 0.333895 |
| 2026-09-02 | 0.33406 |
| 2026-09-03 | 0.333599 |
| 2026-09-04 | 0.332211 |
| 2026-09-05 | 0.332269 |
| 2026-09-06 | 0.332075 |
| 2026-09-07 | 0.332371 |
| 2026-09-08 | 0.333154 |
| 2026-09-09 | 0.332994 |
| 2026-09-10 | 0.333631 |
| 2026-09-11 | 0.334214 |
| 2026-09-12 | 0.333999 |
| 2026-09-13 | 0.332747 |
| 2026-09-14 | 0.33454 |
| 2026-09-15 | 0.335214 |
| 2026-09-16 | 0.335954 |
| 2026-09-17 | 0.337582 |
| 2026-09-18 | 0.338173 |
| 2026-09-19 | 0.336824 |
| 2026-09-20 | 0.336835 |
| 2026-09-21 | 0.337514 |
| 2026-09-22 | 0.33999 |
| 2026-09-23 | 0.341637 |
| 2026-09-24 | 0.342067 |
| 2026-09-25 | 0.341712 |
| 2026-09-26 | 0.342626 |
| 2026-09-27 | 0.342313 |
| 2026-09-28 | 0.343141 |
| 2026-09-29 | 0.34371 |
| 2026-09-30 | 0.343239 |
| 2026-10-01 | 0.344735 |
| 2026-10-02 | 0.348253 |
| 2026-10-03 | 0.347431 |
| 2026-10-04 | 0.345799 |
| 2026-10-05 | 0.348281 |
| 2026-10-06 | 0.345181 |
| 2026-10-07 | 0.347948 |
| 2026-10-08 | 0.346264 |
| 2026-10-09 | 0.346165 |
| 2026-10-10 | 0.346623 |
| 2026-10-11 | 0.346015 |
| 2026-10-12 | 0.347603 |
| 2026-10-13 | 0.346998 |
| 2026-10-14 | 0.346014 |
| 2026-10-15 | 0.344489 |
| 2026-10-16 | 0.343263 |
| 2026-10-17 | 0.343579 |
| 2026-10-18 | 0.343819 |
| 2026-10-19 | 0.34424 |
| 2026-10-20 | 0.34361 |
| 2026-10-21 | 0.341136 |
| 2026-10-22 | 0.340912 |
| 2026-10-23 | 0.341503 |
| 2026-10-24 | 0.341479 |
| 2026-10-25 | 0.340597 |
| 2026-10-26 | 0.340634 |
| 2026-10-27 | 0.341233 |
| 2026-10-28 | 0.34204 |
| 2026-10-29 | 0.340611 |
High
0.42155
Low
0.33208
Average
0.36842
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/CZK API questions
How do I get the PHP/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/CZK rate in rates.CZK.
How far back does PHP/CZK historical data go?
Daily PHP/CZK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.