PHP to CVE exchange rate API
Philippine Peso to Cape Verde Escudo · quoted 2026-10-31
1.5493
▼ +11.22% over 2Y
1 PHP = 1.5493 CVE · 1 CVE = 0.64545 PHP · Get this rate via the API
1 PHP buys 1.5493 CVE as of 2026-10-31, so 1 CVE buys 0.64545 PHP. Over the last 2 years, PHP/CVE traded between 1.5125 and 1.8483, averaged 1.6521 and fell 11.22%. The API holds daily PHP/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 1.745148 |
| 2024-11-01 | 1.73669 |
| 2024-11-02 | 1.736641 |
| 2024-11-03 | 1.730013 |
| 2024-11-04 | 1.732585 |
| 2024-11-05 | 1.73868 |
| 2024-11-06 | 1.729349 |
| 2024-11-07 | 1.758993 |
| 2024-11-08 | 1.752798 |
| 2024-11-09 | 1.759511 |
| 2024-11-10 | 1.752442 |
| 2024-11-11 | 1.753474 |
| 2024-11-12 | 1.764999 |
| 2024-11-13 | 1.769399 |
| 2024-11-14 | 1.776003 |
| 2024-11-15 | 1.782549 |
| 2024-11-16 | 1.780818 |
| 2024-11-17 | 1.772997 |
| 2024-11-18 | 1.782364 |
| 2024-11-19 | 1.767315 |
| 2024-11-20 | 1.764305 |
| 2024-11-21 | 1.771338 |
| 2024-11-22 | 1.786143 |
| 2024-11-23 | 1.795135 |
| 2024-11-24 | 1.787696 |
| 2024-11-25 | 1.782301 |
| 2024-11-26 | 1.78891 |
| 2024-11-27 | 1.78974 |
| 2024-11-28 | 1.779176 |
| 2024-11-29 | 1.780428 |
| 2024-11-30 | 1.778653 |
| 2024-12-01 | 1.768255 |
| 2024-12-02 | 1.784066 |
| 2024-12-03 | 1.794928 |
| 2024-12-04 | 1.801746 |
| 2024-12-05 | 1.814365 |
| 2024-12-06 | 1.803384 |
| 2024-12-07 | 1.802199 |
| 2024-12-08 | 1.798162 |
| 2024-12-09 | 1.801488 |
| 2024-12-10 | 1.801967 |
| 2024-12-11 | 1.795319 |
| 2024-12-12 | 1.799659 |
| 2024-12-13 | 1.797639 |
| 2024-12-14 | 1.789133 |
| 2024-12-15 | 1.783069 |
| 2024-12-16 | 1.783499 |
| 2024-12-17 | 1.775323 |
| 2024-12-18 | 1.783692 |
| 2024-12-19 | 1.799353 |
| 2024-12-20 | 1.792622 |
| 2024-12-21 | 1.796386 |
| 2024-12-22 | 1.791444 |
| 2024-12-23 | 1.803759 |
| 2024-12-24 | 1.812776 |
| 2024-12-25 | 1.810403 |
| 2024-12-26 | 1.821581 |
| 2024-12-27 | 1.820626 |
| 2024-12-28 | 1.827184 |
| 2024-12-29 | 1.822753 |
| 2024-12-30 | 1.827796 |
| 2024-12-31 | 1.825225 |
| 2025-01-01 | 1.8294 |
| 2025-01-02 | 1.838659 |
| 2025-01-03 | 1.848253 |
| 2025-01-04 | 1.837668 |
| 2025-01-05 | 1.836485 |
| 2025-01-06 | 1.847291 |
| 2025-01-07 | 1.828987 |
| 2025-01-08 | 1.820402 |
| 2025-01-09 | 1.82716 |
| 2025-01-10 | 1.830654 |
| 2025-01-11 | 1.830006 |
| 2025-01-12 | 1.838205 |
| 2025-01-13 | 1.834448 |
| 2025-01-14 | 1.832049 |
| 2025-01-15 | 1.826797 |
| 2025-01-16 | 1.828805 |
| 2025-01-17 | 1.826513 |
| 2025-01-18 | 1.832926 |
| 2025-01-19 | 1.829558 |
| 2025-01-20 | 1.833692 |
| 2025-01-21 | 1.815975 |
| 2025-01-22 | 1.812671 |
| 2025-01-23 | 1.804549 |
| 2025-01-24 | 1.81351 |
| 2025-01-25 | 1.801237 |
| 2025-01-26 | 1.795976 |
| 2025-01-27 | 1.806907 |
| 2025-01-28 | 1.805491 |
| 2025-01-29 | 1.809694 |
| 2025-01-30 | 1.813517 |
| 2025-01-31 | 1.817502 |
| 2025-02-01 | 1.821437 |
| 2025-02-02 | 1.819151 |
| 2025-02-03 | 1.838513 |
| 2025-02-04 | 1.835245 |
| 2025-02-05 | 1.832457 |
| 2025-02-06 | 1.824124 |
| 2025-02-07 | 1.831623 |
| 2025-02-08 | 1.838728 |
| 2025-02-09 | 1.835303 |
| 2025-02-10 | 1.840352 |
| 2025-02-11 | 1.840157 |
| 2025-02-12 | 1.830936 |
| 2025-02-13 | 1.827226 |
| 2025-02-14 | 1.825413 |
| 2025-02-15 | 1.819301 |
| 2025-02-16 | 1.811909 |
| 2025-02-17 | 1.809614 |
| 2025-02-18 | 1.808902 |
| 2025-02-19 | 1.816402 |
| 2025-02-20 | 1.827296 |
| 2025-02-21 | 1.814833 |
| 2025-02-22 | 1.820499 |
| 2025-02-23 | 1.815776 |
| 2025-02-24 | 1.811628 |
| 2025-02-25 | 1.818454 |
| 2025-02-26 | 1.821744 |
| 2025-02-27 | 1.817952 |
| 2025-02-28 | 1.83026 |
| 2025-03-01 | 1.83121 |
| 2025-03-02 | 1.828136 |
| 2025-03-03 | 1.83265 |
| 2025-03-04 | 1.824663 |
| 2025-03-05 | 1.810087 |
| 2025-03-06 | 1.777656 |
| 2025-03-07 | 1.786129 |
| 2025-03-08 | 1.773663 |
| 2025-03-09 | 1.776093 |
| 2025-03-10 | 1.767738 |
| 2025-03-11 | 1.77305 |
| 2025-03-12 | 1.761815 |
| 2025-03-13 | 1.762301 |
| 2025-03-14 | 1.774633 |
| 2025-03-15 | 1.767498 |
| 2025-03-16 | 1.767347 |
| 2025-03-17 | 1.767597 |
| 2025-03-18 | 1.763791 |
| 2025-03-19 | 1.762275 |
| 2025-03-20 | 1.766606 |
| 2025-03-21 | 1.774334 |
| 2025-03-22 | 1.77592 |
| 2025-03-23 | 1.76355 |
| 2025-03-25 | 1.773761 |
| 2025-03-26 | 1.77042 |
| 2025-03-27 | 1.784249 |
| 2025-03-28 | 1.780314 |
| 2025-03-29 | 1.768068 |
| 2025-03-30 | 1.76136 |
| 2025-03-31 | 1.768936 |
| 2025-04-01 | 1.779071 |
| 2025-04-02 | 1.785869 |
| 2025-04-03 | 1.770239 |
| 2025-04-04 | 1.740683 |
| 2025-04-05 | 1.754411 |
| 2025-04-06 | 1.758688 |
| 2025-04-07 | 1.750057 |
| 2025-04-08 | 1.755146 |
| 2025-04-09 | 1.740199 |
| 2025-04-10 | 1.752367 |
| 2025-04-11 | 1.713052 |
| 2025-04-12 | 1.697916 |
| 2025-04-13 | 1.700625 |
| 2025-04-14 | 1.698336 |
| 2025-04-15 | 1.708735 |
| 2025-04-16 | 1.716139 |
| 2025-04-17 | 1.712067 |
| 2025-04-18 | 1.709493 |
| 2025-04-19 | 1.706967 |
| 2025-04-20 | 1.702344 |
| 2025-04-21 | 1.692375 |
| 2025-04-22 | 1.694779 |
| 2025-04-23 | 1.708571 |
| 2025-04-24 | 1.720184 |
| 2025-04-25 | 1.726988 |
| 2025-04-26 | 1.721485 |
| 2025-04-27 | 1.720707 |
| 2025-04-28 | 1.723188 |
| 2025-04-29 | 1.725808 |
| 2025-04-30 | 1.736023 |
| 2025-05-01 | 1.739933 |
| 2025-05-02 | 1.757573 |
| 2025-05-03 | 1.755999 |
| 2025-05-04 | 1.751781 |
| 2025-05-05 | 1.748436 |
| 2025-05-06 | 1.754135 |
| 2025-05-08 | 1.748384 |
| 2025-05-09 | 1.772779 |
| 2025-05-10 | 1.770177 |
| 2025-05-11 | 1.766379 |
| 2025-05-12 | 1.762746 |
| 2025-05-13 | 1.77885 |
| 2025-05-14 | 1.764337 |
| 2025-05-15 | 1.764556 |
| 2025-05-17 | 1.770388 |
| 2025-05-18 | 1.769175 |
| 2025-05-19 | 1.771464 |
| 2025-05-20 | 1.759945 |
| 2025-05-21 | 1.754276 |
| 2025-05-22 | 1.747151 |
| 2025-05-23 | 1.760896 |
| 2025-05-24 | 1.752366 |
| 2025-05-25 | 1.749905 |
| 2025-05-26 | 1.743115 |
| 2025-05-27 | 1.742648 |
| 2025-05-28 | 1.755676 |
| 2025-05-29 | 1.759385 |
| 2025-05-30 | 1.741462 |
| 2025-05-31 | 1.741647 |
| 2025-06-01 | 1.739098 |
| 2025-06-02 | 1.742493 |
| 2025-06-03 | 1.733031 |
| 2025-06-04 | 1.736214 |
| 2025-06-05 | 1.737045 |
| 2025-06-06 | 1.728084 |
| 2025-06-07 | 1.730349 |
| 2025-06-08 | 1.734749 |
| 2025-06-09 | 1.730072 |
| 2025-06-10 | 1.733775 |
| 2025-06-11 | 1.730223 |
| 2025-06-12 | 1.717779 |
| 2025-06-13 | 1.698753 |
| 2025-06-14 | 1.707026 |
| 2025-06-15 | 1.695456 |
| 2025-06-16 | 1.69716 |
| 2025-06-17 | 1.694897 |
| 2025-06-18 | 1.676129 |
| 2025-06-19 | 1.677658 |
| 2025-06-20 | 1.675281 |
| 2025-06-21 | 1.673773 |
| 2025-06-22 | 1.67061 |
| 2025-06-23 | 1.664476 |
| 2025-06-24 | 1.665713 |
| 2025-06-25 | 1.671538 |
| 2025-06-26 | 1.667052 |
| 2025-06-27 | 1.666286 |
| 2025-06-28 | 1.665673 |
| 2025-06-29 | 1.659973 |
| 2025-06-30 | 1.666598 |
| 2025-07-01 | 1.661433 |
| 2025-07-02 | 1.65863 |
| 2025-07-03 | 1.658155 |
| 2025-07-04 | 1.658094 |
| 2025-07-05 | 1.656353 |
| 2025-07-06 | 1.656065 |
| 2025-07-07 | 1.653068 |
| 2025-07-08 | 1.662608 |
| 2025-07-09 | 1.662821 |
| 2025-07-10 | 1.661098 |
| 2025-07-11 | 1.672036 |
| 2025-07-12 | 1.669553 |
| 2025-07-13 | 1.66585 |
| 2025-07-14 | 1.664747 |
| 2025-07-15 | 1.666814 |
| 2025-07-16 | 1.663275 |
| 2025-07-17 | 1.656423 |
| 2025-07-18 | 1.663443 |
| 2025-07-19 | 1.660073 |
| 2025-07-20 | 1.657747 |
| 2025-07-21 | 1.660242 |
| 2025-07-22 | 1.656043 |
| 2025-07-23 | 1.65389 |
| 2025-07-24 | 1.652823 |
| 2025-07-25 | 1.644066 |
| 2025-07-26 | 1.642528 |
| 2025-07-27 | 1.639917 |
| 2025-07-28 | 1.640382 |
| 2025-07-29 | 1.657751 |
| 2025-07-30 | 1.656191 |
| 2025-07-31 | 1.65367 |
| 2025-08-01 | 1.661561 |
| 2025-08-02 | 1.647906 |
| 2025-08-03 | 1.636402 |
| 2025-08-04 | 1.661074 |
| 2025-08-05 | 1.654321 |
| 2025-08-06 | 1.658139 |
| 2025-08-07 | 1.653044 |
| 2025-08-08 | 1.66142 |
| 2025-08-09 | 1.667173 |
| 2025-08-10 | 1.661583 |
| 2025-08-11 | 1.656901 |
| 2025-08-12 | 1.662323 |
| 2025-08-13 | 1.667005 |
| 2025-08-14 | 1.654949 |
| 2025-08-15 | 1.656728 |
| 2025-08-16 | 1.649859 |
| 2025-08-17 | 1.649481 |
| 2025-08-18 | 1.653474 |
| 2025-08-19 | 1.656217 |
| 2025-08-20 | 1.662548 |
| 2025-08-21 | 1.657953 |
| 2025-08-22 | 1.668443 |
| 2025-08-23 | 1.665187 |
| 2025-08-24 | 1.663025 |
| 2025-08-25 | 1.664037 |
| 2025-08-26 | 1.662917 |
| 2025-08-27 | 1.655354 |
| 2025-08-28 | 1.661835 |
| 2025-08-29 | 1.653336 |
| 2025-08-30 | 1.653146 |
| 2025-08-31 | 1.648888 |
| 2025-09-01 | 1.648107 |
| 2025-09-02 | 1.638405 |
| 2025-09-03 | 1.654077 |
| 2025-09-04 | 1.65598 |
| 2025-09-05 | 1.663018 |
| 2025-09-06 | 1.66101 |
| 2025-09-07 | 1.653319 |
| 2025-09-08 | 1.659464 |
| 2025-09-09 | 1.646123 |
| 2025-09-10 | 1.650217 |
| 2025-09-11 | 1.648618 |
| 2025-09-13 | 1.645626 |
| 2025-09-14 | 1.643381 |
| 2025-09-15 | 1.644345 |
| 2025-09-16 | 1.646213 |
| 2025-09-17 | 1.636001 |
| 2025-09-18 | 1.636001 |
| 2025-09-19 | 1.639265 |
| 2025-09-20 | 1.64846 |
| 2025-09-21 | 1.641994 |
| 2025-09-22 | 1.651918 |
| 2025-09-23 | 1.629547 |
| 2025-09-24 | 1.625762 |
| 2025-09-25 | 1.614068 |
| 2025-09-26 | 1.624909 |
| 2025-09-27 | 1.622442 |
| 2025-09-28 | 1.616916 |
| 2025-09-29 | 1.617006 |
| 2025-09-30 | 1.615455 |
| 2025-10-01 | 1.616001 |
| 2025-10-02 | 1.616389 |
| 2025-10-03 | 1.624189 |
| 2025-10-04 | 1.622164 |
| 2025-10-05 | 1.61858 |
| 2025-10-06 | 1.612644 |
| 2025-10-07 | 1.621412 |
| 2025-10-08 | 1.634648 |
| 2025-10-09 | 1.628343 |
| 2025-10-10 | 1.635635 |
| 2025-10-11 | 1.62891 |
| 2025-10-12 | 1.624809 |
| 2025-10-13 | 1.62798 |
| 2025-10-14 | 1.636149 |
| 2025-10-15 | 1.632065 |
| 2025-10-16 | 1.626737 |
| 2025-10-17 | 1.620312 |
| 2025-10-18 | 1.62776 |
| 2025-10-19 | 1.623434 |
| 2025-10-20 | 1.625642 |
| 2025-10-21 | 1.622058 |
| 2025-10-22 | 1.631699 |
| 2025-10-23 | 1.621288 |
| 2025-10-24 | 1.619768 |
| 2025-10-25 | 1.614169 |
| 2025-10-26 | 1.613566 |
| 2025-10-27 | 1.609124 |
| 2025-10-28 | 1.59819 |
| 2025-10-29 | 1.612452 |
| 2025-10-30 | 1.610701 |
| 2025-10-31 | 1.623176 |
| 2025-11-01 | 1.628027 |
| 2025-11-02 | 1.615565 |
| 2025-11-03 | 1.625578 |
| 2025-11-04 | 1.634595 |
| 2025-11-05 | 1.631756 |
| 2025-11-06 | 1.628969 |
| 2025-11-07 | 1.615824 |
| 2025-11-08 | 1.620963 |
| 2025-11-09 | 1.611584 |
| 2025-11-10 | 1.618581 |
| 2025-11-11 | 1.618506 |
| 2025-11-12 | 1.610279 |
| 2025-11-13 | 1.61585 |
| 2025-11-14 | 1.606992 |
| 2025-11-15 | 1.607252 |
| 2025-11-16 | 1.604099 |
| 2025-11-17 | 1.611247 |
| 2025-11-18 | 1.617099 |
| 2025-11-19 | 1.617542 |
| 2025-11-20 | 1.620385 |
| 2025-11-21 | 1.623754 |
| 2025-11-22 | 1.628922 |
| 2025-11-23 | 1.625521 |
| 2025-11-24 | 1.630904 |
| 2025-11-25 | 1.625627 |
| 2025-11-26 | 1.618678 |
| 2025-11-27 | 1.615958 |
| 2025-11-28 | 1.622565 |
| 2025-11-29 | 1.622272 |
| 2025-11-30 | 1.617494 |
| 2025-12-01 | 1.625853 |
| 2025-12-02 | 1.618938 |
| 2025-12-03 | 1.607026 |
| 2025-12-04 | 1.601552 |
| 2025-12-05 | 1.603439 |
| 2025-12-06 | 1.605644 |
| 2025-12-07 | 1.602564 |
| 2025-12-08 | 1.600348 |
| 2025-12-09 | 1.595735 |
| 2025-12-11 | 1.599169 |
| 2025-12-12 | 1.591385 |
| 2025-12-13 | 1.589247 |
| 2025-12-14 | 1.585738 |
| 2025-12-15 | 1.592954 |
| 2025-12-16 | 1.600306 |
| 2025-12-17 | 1.599969 |
| 2025-12-18 | 1.602837 |
| 2025-12-19 | 1.601949 |
| 2025-12-20 | 1.607238 |
| 2025-12-21 | 1.599769 |
| 2025-12-22 | 1.6026 |
| 2025-12-23 | 1.591984 |
| 2025-12-24 | 1.589317 |
| 2025-12-25 | 1.591068 |
| 2025-12-26 | 1.585295 |
| 2025-12-27 | 1.594788 |
| 2025-12-28 | 1.589965 |
| 2025-12-29 | 1.590285 |
| 2025-12-30 | 1.591801 |
| 2025-12-31 | 1.593177 |
| 2026-01-01 | 1.593688 |
| 2026-01-02 | 1.592937 |
| 2026-01-03 | 1.598546 |
| 2026-01-04 | 1.59281 |
| 2026-01-05 | 1.596057 |
| 2026-01-06 | 1.588486 |
| 2026-01-07 | 1.588753 |
| 2026-01-08 | 1.596481 |
| 2026-01-09 | 1.598627 |
| 2026-01-10 | 1.597561 |
| 2026-01-11 | 1.595659 |
| 2026-01-12 | 1.593802 |
| 2026-01-13 | 1.590723 |
| 2026-01-14 | 1.593276 |
| 2026-01-15 | 1.591929 |
| 2026-01-16 | 1.599376 |
| 2026-01-17 | 1.600869 |
| 2026-01-18 | 1.596399 |
| 2026-01-19 | 1.596396 |
| 2026-01-20 | 1.597704 |
| 2026-01-21 | 1.587186 |
| 2026-01-22 | 1.594935 |
| 2026-01-23 | 1.588931 |
| 2026-01-24 | 1.581684 |
| 2026-01-25 | 1.574499 |
| 2026-01-26 | 1.570127 |
| 2026-01-27 | 1.571729 |
| 2026-01-28 | 1.564974 |
| 2026-01-29 | 1.561604 |
| 2026-01-30 | 1.572104 |
| 2026-01-31 | 1.578438 |
| 2026-02-01 | 1.575584 |
| 2026-02-02 | 1.576433 |
| 2026-02-03 | 1.580609 |
| 2026-02-04 | 1.580919 |
| 2026-02-05 | 1.591212 |
| 2026-02-06 | 1.597523 |
| 2026-02-07 | 1.595848 |
| 2026-02-08 | 1.590478 |
| 2026-02-09 | 1.595023 |
| 2026-02-10 | 1.581596 |
| 2026-02-11 | 1.581366 |
| 2026-02-12 | 1.599445 |
| 2026-02-13 | 1.605687 |
| 2026-02-14 | 1.605242 |
| 2026-02-15 | 1.599799 |
| 2026-02-16 | 1.603286 |
| 2026-02-17 | 1.609842 |
| 2026-02-18 | 1.608531 |
| 2026-02-19 | 1.6105 |
| 2026-02-20 | 1.612959 |
| 2026-02-21 | 1.614649 |
| 2026-02-22 | 1.607753 |
| 2026-02-23 | 1.617508 |
| 2026-02-24 | 1.620079 |
| 2026-02-25 | 1.625255 |
| 2026-02-26 | 1.619121 |
| 2026-02-27 | 1.620369 |
| 2026-02-28 | 1.617647 |
| 2026-03-01 | 1.614942 |
| 2026-03-02 | 1.606389 |
| 2026-03-03 | 1.612447 |
| 2026-03-04 | 1.626001 |
| 2026-03-05 | 1.618191 |
| 2026-03-06 | 1.60108 |
| 2026-03-07 | 1.607746 |
| 2026-03-08 | 1.605231 |
| 2026-03-09 | 1.607104 |
| 2026-03-10 | 1.607215 |
| 2026-03-11 | 1.601469 |
| 2026-03-12 | 1.608719 |
| 2026-03-13 | 1.608532 |
| 2026-03-14 | 1.611506 |
| 2026-03-15 | 1.606583 |
| 2026-03-16 | 1.612037 |
| 2026-03-17 | 1.610472 |
| 2026-03-18 | 1.593189 |
| 2026-03-19 | 1.595491 |
| 2026-03-20 | 1.592458 |
| 2026-03-21 | 1.581613 |
| 2026-03-22 | 1.5873 |
| 2026-03-23 | 1.601159 |
| 2026-03-24 | 1.581621 |
| 2026-03-25 | 1.581766 |
| 2026-03-26 | 1.584165 |
| 2026-03-27 | 1.577842 |
| 2026-03-28 | 1.587521 |
| 2026-03-29 | 1.57581 |
| 2026-03-30 | 1.577141 |
| 2026-03-31 | 1.583002 |
| 2026-04-01 | 1.584004 |
| 2026-04-02 | 1.575288 |
| 2026-04-03 | 1.582176 |
| 2026-04-04 | 1.585269 |
| 2026-04-05 | 1.586361 |
| 2026-04-06 | 1.579059 |
| 2026-04-07 | 1.587341 |
| 2026-04-08 | 1.59069 |
| 2026-04-09 | 1.585966 |
| 2026-04-10 | 1.578956 |
| 2026-04-11 | 1.578666 |
| 2026-04-12 | 1.565663 |
| 2026-04-13 | 1.56103 |
| 2026-04-14 | 1.579014 |
| 2026-04-15 | 1.55612 |
| 2026-04-16 | 1.557058 |
| 2026-04-17 | 1.558166 |
| 2026-04-18 | 1.569452 |
| 2026-04-19 | 1.562988 |
| 2026-04-20 | 1.566645 |
| 2026-04-21 | 1.564055 |
| 2026-04-22 | 1.568904 |
| 2026-04-23 | 1.558407 |
| 2026-04-24 | 1.55882 |
| 2026-04-25 | 1.554905 |
| 2026-04-26 | 1.545071 |
| 2026-04-27 | 1.548144 |
| 2026-04-28 | 1.535442 |
| 2026-04-29 | 1.532409 |
| 2026-04-30 | 1.543739 |
| 2026-05-01 | 1.53494 |
| 2026-05-02 | 1.541053 |
| 2026-05-03 | 1.536277 |
| 2026-05-04 | 1.532195 |
| 2026-05-05 | 1.536332 |
| 2026-05-06 | 1.549282 |
| 2026-05-07 | 1.556121 |
| 2026-05-08 | 1.554321 |
| 2026-05-09 | 1.554165 |
| 2026-05-10 | 1.540676 |
| 2026-05-11 | 1.534253 |
| 2026-05-12 | 1.525697 |
| 2026-05-14 | 1.529971 |
| 2026-05-15 | 1.534962 |
| 2026-05-16 | 1.538724 |
| 2026-05-17 | 1.535136 |
| 2026-05-18 | 1.537472 |
| 2026-05-19 | 1.534701 |
| 2026-05-20 | 1.539953 |
| 2026-05-21 | 1.540523 |
| 2026-05-23 | 1.542314 |
| 2026-05-24 | 1.538499 |
| 2026-05-25 | 1.546187 |
| 2026-05-26 | 1.539886 |
| 2026-05-27 | 1.541519 |
| 2026-05-28 | 1.545705 |
| 2026-05-29 | 1.538719 |
| 2026-05-30 | 1.537156 |
| 2026-05-31 | 1.533497 |
| 2026-06-01 | 1.533148 |
| 2026-06-02 | 1.536682 |
| 2026-06-03 | 1.535598 |
| 2026-06-04 | 1.542109 |
| 2026-06-05 | 1.544874 |
| 2026-06-06 | 1.550454 |
| 2026-06-09 | 1.554395 |
| 2026-06-10 | 1.555516 |
| 2026-06-11 | 1.556955 |
| 2026-06-12 | 1.56742 |
| 2026-06-13 | 1.569102 |
| 2026-06-14 | 1.564819 |
| 2026-06-15 | 1.573697 |
| 2026-06-16 | 1.578789 |
| 2026-06-17 | 1.571223 |
| 2026-06-18 | 1.578121 |
| 2026-06-19 | 1.588678 |
| 2026-06-20 | 1.58278 |
| 2026-06-21 | 1.578812 |
| 2026-06-22 | 1.577051 |
| 2026-06-23 | 1.58023 |
| 2026-06-24 | 1.580826 |
| 2026-06-25 | 1.585119 |
| 2026-06-26 | 1.581658 |
| 2026-06-27 | 1.579844 |
| 2026-06-28 | 1.57571 |
| 2026-06-29 | 1.583046 |
| 2026-06-30 | 1.576589 |
| 2026-07-01 | 1.568527 |
| 2026-07-02 | 1.577307 |
| 2026-07-03 | 1.568792 |
| 2026-07-04 | 1.569161 |
| 2026-07-05 | 1.565996 |
| 2026-07-06 | 1.567768 |
| 2026-07-07 | 1.569433 |
| 2026-07-08 | 1.569114 |
| 2026-07-09 | 1.566599 |
| 2026-07-10 | 1.56376 |
| 2026-07-11 | 1.571535 |
| 2026-07-12 | 1.567313 |
| 2026-07-13 | 1.571324 |
| 2026-07-14 | 1.568977 |
| 2026-07-15 | 1.562391 |
| 2026-07-16 | 1.56056 |
| 2026-07-17 | 1.564949 |
| 2026-07-18 | 1.563228 |
| 2026-07-19 | 1.562489 |
| 2026-07-20 | 1.562488 |
| 2026-07-21 | 1.565207 |
| 2026-07-22 | 1.565203 |
| 2026-07-23 | 1.562098 |
| 2026-07-24 | 1.567163 |
| 2026-07-25 | 1.570985 |
| 2026-07-26 | 1.566091 |
| 2026-07-27 | 1.567199 |
| 2026-07-28 | 1.572347 |
| 2026-07-29 | 1.575763 |
| 2026-07-30 | 1.564278 |
| 2026-07-31 | 1.563736 |
| 2026-08-01 | 1.561682 |
| 2026-08-02 | 1.558449 |
| 2026-08-03 | 1.569818 |
| 2026-08-04 | 1.570506 |
| 2026-08-05 | 1.573251 |
| 2026-08-06 | 1.570105 |
| 2026-08-07 | 1.572176 |
| 2026-08-08 | 1.569487 |
| 2026-08-09 | 1.563654 |
| 2026-08-10 | 1.571071 |
| 2026-08-11 | 1.561161 |
| 2026-08-12 | 1.561281 |
| 2026-08-13 | 1.560425 |
| 2026-08-14 | 1.55715 |
| 2026-08-15 | 1.550708 |
| 2026-08-16 | 1.548598 |
| 2026-08-17 | 1.548228 |
| 2026-08-18 | 1.54163 |
| 2026-08-20 | 1.529268 |
| 2026-08-21 | 1.529735 |
| 2026-08-22 | 1.529316 |
| 2026-08-23 | 1.526303 |
| 2026-08-24 | 1.529953 |
| 2026-08-25 | 1.531686 |
| 2026-08-26 | 1.532444 |
| 2026-08-27 | 1.529151 |
| 2026-08-28 | 1.520955 |
| 2026-08-29 | 1.528291 |
| 2026-08-30 | 1.525918 |
| 2026-08-31 | 1.524662 |
| 2026-09-01 | 1.52226 |
| 2026-09-02 | 1.522621 |
| 2026-09-03 | 1.521042 |
| 2026-09-04 | 1.514249 |
| 2026-09-05 | 1.513875 |
| 2026-09-06 | 1.512523 |
| 2026-09-07 | 1.516196 |
| 2026-09-08 | 1.517523 |
| 2026-09-09 | 1.5171 |
| 2026-09-10 | 1.51416 |
| 2026-09-11 | 1.517633 |
| 2026-09-12 | 1.51922 |
| 2026-09-13 | 1.513822 |
| 2026-09-14 | 1.516276 |
| 2026-09-15 | 1.522096 |
| 2026-09-16 | 1.522966 |
| 2026-09-17 | 1.533784 |
| 2026-09-18 | 1.529391 |
| 2026-09-19 | 1.525597 |
| 2026-09-20 | 1.525742 |
| 2026-09-21 | 1.529994 |
| 2026-09-22 | 1.538478 |
| 2026-09-23 | 1.542958 |
| 2026-09-24 | 1.544628 |
| 2026-09-25 | 1.552319 |
| 2026-09-26 | 1.550812 |
| 2026-09-27 | 1.547231 |
| 2026-09-28 | 1.549433 |
| 2026-09-30 | 1.551751 |
| 2026-10-02 | 1.565393 |
| 2026-10-03 | 1.567529 |
| 2026-10-05 | 1.573249 |
| 2026-10-06 | 1.567173 |
| 2026-10-07 | 1.563224 |
| 2026-10-08 | 1.562022 |
| 2026-10-09 | 1.561868 |
| 2026-10-10 | 1.56799 |
| 2026-10-11 | 1.564288 |
| 2026-10-12 | 1.568764 |
| 2026-10-13 | 1.572048 |
| 2026-10-14 | 1.564266 |
| 2026-10-15 | 1.557467 |
| 2026-10-16 | 1.558344 |
| 2026-10-17 | 1.557521 |
| 2026-10-18 | 1.555284 |
| 2026-10-19 | 1.558739 |
| 2026-10-20 | 1.554478 |
| 2026-10-21 | 1.551281 |
| 2026-10-22 | 1.544317 |
| 2026-10-23 | 1.545128 |
| 2026-10-24 | 1.547641 |
| 2026-10-25 | 1.545183 |
| 2026-10-26 | 1.536725 |
| 2026-10-27 | 1.542378 |
| 2026-10-28 | 1.549403 |
| 2026-10-29 | 1.550098 |
| 2026-10-30 | 1.548104 |
| 2026-10-31 | 1.549297 |
High
1.8483
Low
1.5125
Average
1.6521
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/CVE API questions
How do I get the PHP/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/CVE rate in rates.CVE.
How far back does PHP/CVE historical data go?
Daily PHP/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.