PHP to CUP exchange rate API
Philippine Peso to Cuban Peso · quoted 2026-10-31
0.37738
▼ +8.30% over 2Y
1 PHP = 0.37738 CUP · 1 CUP = 2.6498 PHP · Get this rate via the API
1 PHP buys 0.37738 CUP as of 2026-10-31, so 1 CUP buys 2.6498 PHP. Over the last 2 years, PHP/CUP traded between 0.37448 and 0.46286, averaged 0.41601 and fell 8.30%. The API holds daily PHP/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.411539 |
| 2024-11-01 | 0.410611 |
| 2024-11-02 | 0.410951 |
| 2024-11-03 | 0.40696 |
| 2024-11-04 | 0.409613 |
| 2024-11-05 | 0.410993 |
| 2024-11-06 | 0.407308 |
| 2024-11-07 | 0.409727 |
| 2024-11-08 | 0.411219 |
| 2024-11-09 | 0.410657 |
| 2024-11-10 | 0.407475 |
| 2024-11-11 | 0.410015 |
| 2024-11-12 | 0.410659 |
| 2024-11-13 | 0.410552 |
| 2024-11-14 | 0.408918 |
| 2024-11-15 | 0.408962 |
| 2024-11-16 | 0.408985 |
| 2024-11-17 | 0.406804 |
| 2024-11-18 | 0.409266 |
| 2024-11-19 | 0.407824 |
| 2024-11-20 | 0.407137 |
| 2024-11-21 | 0.406448 |
| 2024-11-22 | 0.406891 |
| 2024-11-23 | 0.406909 |
| 2024-11-24 | 0.404071 |
| 2024-11-25 | 0.406385 |
| 2024-11-26 | 0.406988 |
| 2024-11-27 | 0.408136 |
| 2024-11-28 | 0.408391 |
| 2024-11-29 | 0.408645 |
| 2024-11-30 | 0.409254 |
| 2024-12-01 | 0.405315 |
| 2024-12-02 | 0.408336 |
| 2024-12-03 | 0.409287 |
| 2024-12-04 | 0.411893 |
| 2024-12-05 | 0.415076 |
| 2024-12-06 | 0.414845 |
| 2024-12-07 | 0.414576 |
| 2024-12-08 | 0.412112 |
| 2024-12-09 | 0.414154 |
| 2024-12-10 | 0.414393 |
| 2024-12-11 | 0.412053 |
| 2024-12-12 | 0.411619 |
| 2024-12-13 | 0.409538 |
| 2024-12-14 | 0.409187 |
| 2024-12-15 | 0.40745 |
| 2024-12-16 | 0.40733 |
| 2024-12-17 | 0.405686 |
| 2024-12-18 | 0.406726 |
| 2024-12-19 | 0.405554 |
| 2024-12-20 | 0.403993 |
| 2024-12-21 | 0.407568 |
| 2024-12-22 | 0.406077 |
| 2024-12-23 | 0.409248 |
| 2024-12-24 | 0.409678 |
| 2024-12-25 | 0.40927 |
| 2024-12-26 | 0.411361 |
| 2024-12-27 | 0.411757 |
| 2024-12-28 | 0.413918 |
| 2024-12-29 | 0.411915 |
| 2024-12-30 | 0.414566 |
| 2024-12-31 | 0.413493 |
| 2025-01-01 | 0.41244 |
| 2025-01-02 | 0.414315 |
| 2025-01-03 | 0.413117 |
| 2025-01-04 | 0.412787 |
| 2025-01-05 | 0.412141 |
| 2025-01-06 | 0.414467 |
| 2025-01-07 | 0.413127 |
| 2025-01-08 | 0.41024 |
| 2025-01-09 | 0.410311 |
| 2025-01-10 | 0.410268 |
| 2025-01-11 | 0.408438 |
| 2025-01-12 | 0.410249 |
| 2025-01-13 | 0.408793 |
| 2025-01-14 | 0.409067 |
| 2025-01-15 | 0.409603 |
| 2025-01-16 | 0.409416 |
| 2025-01-17 | 0.409725 |
| 2025-01-18 | 0.409527 |
| 2025-01-19 | 0.407483 |
| 2025-01-20 | 0.410005 |
| 2025-01-21 | 0.410015 |
| 2025-01-22 | 0.410309 |
| 2025-01-23 | 0.408582 |
| 2025-01-24 | 0.410866 |
| 2025-01-25 | 0.411468 |
| 2025-01-26 | 0.408287 |
| 2025-01-27 | 0.410724 |
| 2025-01-28 | 0.410503 |
| 2025-01-29 | 0.411049 |
| 2025-01-30 | 0.411636 |
| 2025-01-31 | 0.410813 |
| 2025-02-01 | 0.410706 |
| 2025-02-02 | 0.408809 |
| 2025-02-03 | 0.410281 |
| 2025-02-04 | 0.412325 |
| 2025-02-05 | 0.414087 |
| 2025-02-06 | 0.413324 |
| 2025-02-07 | 0.413181 |
| 2025-02-08 | 0.412483 |
| 2025-02-09 | 0.410688 |
| 2025-02-10 | 0.41378 |
| 2025-02-11 | 0.414474 |
| 2025-02-12 | 0.414756 |
| 2025-02-13 | 0.41545 |
| 2025-02-14 | 0.416456 |
| 2025-02-15 | 0.415122 |
| 2025-02-16 | 0.412464 |
| 2025-02-17 | 0.412931 |
| 2025-02-18 | 0.411322 |
| 2025-02-19 | 0.412312 |
| 2025-02-20 | 0.414161 |
| 2025-02-21 | 0.413655 |
| 2025-02-22 | 0.414465 |
| 2025-02-23 | 0.413468 |
| 2025-02-24 | 0.414701 |
| 2025-02-25 | 0.414138 |
| 2025-02-26 | 0.457585 |
| 2025-02-27 | 0.414487 |
| 2025-02-28 | 0.413507 |
| 2025-03-01 | 0.41381 |
| 2025-03-02 | 0.412926 |
| 2025-03-03 | 0.415527 |
| 2025-03-04 | 0.416481 |
| 2025-03-05 | 0.417673 |
| 2025-03-06 | 0.417786 |
| 2025-03-07 | 0.418679 |
| 2025-03-08 | 0.417283 |
| 2025-03-09 | 0.462554 |
| 2025-03-10 | 0.418263 |
| 2025-03-11 | 0.419198 |
| 2025-03-12 | 0.418386 |
| 2025-03-13 | 0.417775 |
| 2025-03-14 | 0.419024 |
| 2025-03-15 | 0.418848 |
| 2025-03-16 | 0.461804 |
| 2025-03-17 | 0.418103 |
| 2025-03-18 | 0.418788 |
| 2025-03-19 | 0.4193 |
| 2025-03-20 | 0.419179 |
| 2025-03-21 | 0.418834 |
| 2025-03-22 | 0.418421 |
| 2025-03-23 | 0.461025 |
| 2025-03-25 | 0.417082 |
| 2025-03-26 | 0.415879 |
| 2025-03-27 | 0.418308 |
| 2025-03-28 | 0.418588 |
| 2025-03-29 | 0.418043 |
| 2025-03-30 | 0.415054 |
| 2025-03-31 | 0.462858 |
| 2025-04-01 | 0.417316 |
| 2025-04-02 | 0.415946 |
| 2025-04-03 | 0.417218 |
| 2025-04-04 | 0.418515 |
| 2025-04-05 | 0.41784 |
| 2025-04-06 | 0.416126 |
| 2025-04-07 | 0.419932 |
| 2025-04-08 | 0.419268 |
| 2025-04-09 | 0.418203 |
| 2025-04-10 | 0.418749 |
| 2025-04-11 | 0.420933 |
| 2025-04-12 | 0.419546 |
| 2025-04-13 | 0.419594 |
| 2025-04-14 | 0.420042 |
| 2025-04-15 | 0.420527 |
| 2025-04-16 | 0.422114 |
| 2025-04-17 | 0.422946 |
| 2025-04-18 | 0.422406 |
| 2025-04-19 | 0.422901 |
| 2025-04-20 | 0.422111 |
| 2025-04-21 | 0.422322 |
| 2025-04-22 | 0.423593 |
| 2025-04-23 | 0.424086 |
| 2025-04-24 | 0.424888 |
| 2025-04-25 | 0.426682 |
| 2025-04-26 | 0.426411 |
| 2025-04-27 | 0.425184 |
| 2025-04-28 | 0.425166 |
| 2025-04-29 | 0.427005 |
| 2025-04-30 | 0.429098 |
| 2025-05-01 | 0.427779 |
| 2025-05-02 | 0.431731 |
| 2025-05-03 | 0.431876 |
| 2025-05-04 | 0.429844 |
| 2025-05-05 | 0.431585 |
| 2025-05-06 | 0.431435 |
| 2025-05-08 | 0.431402 |
| 2025-05-09 | 0.432922 |
| 2025-05-10 | 0.433849 |
| 2025-05-11 | 0.432488 |
| 2025-05-12 | 0.430858 |
| 2025-05-13 | 0.429744 |
| 2025-05-14 | 0.42936 |
| 2025-05-15 | 0.429658 |
| 2025-05-17 | 0.429823 |
| 2025-05-18 | 0.429168 |
| 2025-05-19 | 0.430659 |
| 2025-05-20 | 0.431317 |
| 2025-05-21 | 0.430391 |
| 2025-05-22 | 0.431229 |
| 2025-05-23 | 0.433189 |
| 2025-05-24 | 0.43324 |
| 2025-05-25 | 0.429572 |
| 2025-05-26 | 0.431899 |
| 2025-05-27 | 0.43154 |
| 2025-05-28 | 0.43235 |
| 2025-05-29 | 0.43029 |
| 2025-05-30 | 0.430348 |
| 2025-05-31 | 0.429873 |
| 2025-06-01 | 0.429348 |
| 2025-06-02 | 0.430218 |
| 2025-06-03 | 0.430443 |
| 2025-06-04 | 0.430383 |
| 2025-06-05 | 0.431328 |
| 2025-06-06 | 0.430022 |
| 2025-06-07 | 0.428971 |
| 2025-06-08 | 0.429916 |
| 2025-06-09 | 0.430449 |
| 2025-06-10 | 0.429985 |
| 2025-06-11 | 0.429586 |
| 2025-06-12 | 0.430398 |
| 2025-06-13 | 0.427758 |
| 2025-06-14 | 0.429477 |
| 2025-06-15 | 0.424274 |
| 2025-06-16 | 0.424957 |
| 2025-06-17 | 0.425967 |
| 2025-06-18 | 0.419132 |
| 2025-06-19 | 0.418076 |
| 2025-06-20 | 0.419457 |
| 2025-06-21 | 0.419645 |
| 2025-06-22 | 0.418407 |
| 2025-06-23 | 0.417116 |
| 2025-06-24 | 0.419707 |
| 2025-06-25 | 0.422545 |
| 2025-06-26 | 0.42398 |
| 2025-06-27 | 0.424523 |
| 2025-06-28 | 0.424199 |
| 2025-06-29 | 0.422807 |
| 2025-06-30 | 0.424775 |
| 2025-07-01 | 0.425531 |
| 2025-07-02 | 0.425695 |
| 2025-07-03 | 0.425377 |
| 2025-07-04 | 0.424137 |
| 2025-07-05 | 0.424117 |
| 2025-07-06 | 0.422616 |
| 2025-07-07 | 0.423125 |
| 2025-07-08 | 0.424217 |
| 2025-07-09 | 0.423965 |
| 2025-07-10 | 0.423596 |
| 2025-07-11 | 0.424877 |
| 2025-07-12 | 0.424729 |
| 2025-07-13 | 0.42363 |
| 2025-07-14 | 0.422806 |
| 2025-07-15 | 0.423465 |
| 2025-07-16 | 0.420493 |
| 2025-07-17 | 0.418545 |
| 2025-07-18 | 0.419874 |
| 2025-07-19 | 0.420025 |
| 2025-07-20 | 0.416179 |
| 2025-07-21 | 0.420459 |
| 2025-07-22 | 0.420289 |
| 2025-07-23 | 0.421472 |
| 2025-07-24 | 0.422252 |
| 2025-07-25 | 0.419467 |
| 2025-07-26 | 0.419276 |
| 2025-07-27 | 0.41811 |
| 2025-07-28 | 0.418391 |
| 2025-07-29 | 0.41815 |
| 2025-07-30 | 0.416777 |
| 2025-07-31 | 0.411557 |
| 2025-08-01 | 0.41264 |
| 2025-08-02 | 0.415359 |
| 2025-08-03 | 0.412783 |
| 2025-08-04 | 0.418269 |
| 2025-08-05 | 0.411529 |
| 2025-08-06 | 0.412962 |
| 2025-08-07 | 0.415167 |
| 2025-08-08 | 0.417937 |
| 2025-08-09 | 0.420839 |
| 2025-08-10 | 0.419157 |
| 2025-08-11 | 0.419723 |
| 2025-08-12 | 0.421147 |
| 2025-08-13 | 0.423906 |
| 2025-08-14 | 0.421603 |
| 2025-08-15 | 0.420288 |
| 2025-08-16 | 0.420168 |
| 2025-08-17 | 0.417688 |
| 2025-08-18 | 0.420452 |
| 2025-08-19 | 0.419777 |
| 2025-08-20 | 0.420648 |
| 2025-08-21 | 0.419655 |
| 2025-08-22 | 0.422024 |
| 2025-08-23 | 0.424726 |
| 2025-08-24 | 0.423319 |
| 2025-08-25 | 0.423379 |
| 2025-08-26 | 0.422321 |
| 2025-08-27 | 0.418901 |
| 2025-08-28 | 0.421171 |
| 2025-08-29 | 0.419396 |
| 2025-08-30 | 0.420543 |
| 2025-08-31 | 0.419322 |
| 2025-09-01 | 0.418772 |
| 2025-09-02 | 0.417453 |
| 2025-09-03 | 0.418214 |
| 2025-09-04 | 0.419566 |
| 2025-09-05 | 0.422176 |
| 2025-09-06 | 0.423622 |
| 2025-09-07 | 0.421436 |
| 2025-09-08 | 0.421992 |
| 2025-09-09 | 0.420445 |
| 2025-09-10 | 0.421189 |
| 2025-09-11 | 0.419852 |
| 2025-09-13 | 0.419905 |
| 2025-09-14 | 0.418522 |
| 2025-09-15 | 0.419877 |
| 2025-09-16 | 0.4216 |
| 2025-09-17 | 0.420287 |
| 2025-09-18 | 0.419971 |
| 2025-09-19 | 0.41993 |
| 2025-09-20 | 0.421338 |
| 2025-09-21 | 0.418161 |
| 2025-09-22 | 0.422578 |
| 2025-09-23 | 0.418973 |
| 2025-09-24 | 0.417592 |
| 2025-09-25 | 0.412143 |
| 2025-09-26 | 0.412315 |
| 2025-09-27 | 0.41215 |
| 2025-09-28 | 0.410608 |
| 2025-09-29 | 0.410248 |
| 2025-09-30 | 0.412021 |
| 2025-10-01 | 0.412894 |
| 2025-10-02 | 0.412698 |
| 2025-10-03 | 0.414193 |
| 2025-10-04 | 0.414609 |
| 2025-10-05 | 0.411851 |
| 2025-10-06 | 0.412114 |
| 2025-10-07 | 0.411568 |
| 2025-10-08 | 0.413645 |
| 2025-10-09 | 0.412382 |
| 2025-10-10 | 0.412644 |
| 2025-10-11 | 0.410864 |
| 2025-10-12 | 0.409703 |
| 2025-10-13 | 0.410162 |
| 2025-10-14 | 0.412075 |
| 2025-10-15 | 0.411513 |
| 2025-10-16 | 0.412692 |
| 2025-10-17 | 0.411347 |
| 2025-10-18 | 0.413506 |
| 2025-10-19 | 0.411974 |
| 2025-10-20 | 0.412839 |
| 2025-10-21 | 0.410834 |
| 2025-10-22 | 0.412401 |
| 2025-10-23 | 0.408935 |
| 2025-10-24 | 0.408618 |
| 2025-10-25 | 0.408234 |
| 2025-10-26 | 0.407696 |
| 2025-10-27 | 0.40693 |
| 2025-10-28 | 0.405542 |
| 2025-10-29 | 0.408897 |
| 2025-10-30 | 0.407145 |
| 2025-10-31 | 0.408491 |
| 2025-11-01 | 0.409271 |
| 2025-11-02 | 0.407614 |
| 2025-11-03 | 0.408187 |
| 2025-11-04 | 0.409398 |
| 2025-11-05 | 0.407783 |
| 2025-11-06 | 0.407436 |
| 2025-11-07 | 0.4053 |
| 2025-11-08 | 0.407987 |
| 2025-11-09 | 0.404264 |
| 2025-11-10 | 0.406613 |
| 2025-11-11 | 0.406491 |
| 2025-11-12 | 0.404917 |
| 2025-11-13 | 0.407042 |
| 2025-11-14 | 0.406711 |
| 2025-11-15 | 0.406267 |
| 2025-11-16 | 0.404054 |
| 2025-11-17 | 0.406868 |
| 2025-11-18 | 0.407882 |
| 2025-11-19 | 0.407359 |
| 2025-11-20 | 0.406088 |
| 2025-11-21 | 0.407704 |
| 2025-11-22 | 0.40821 |
| 2025-11-23 | 0.407096 |
| 2025-11-24 | 0.408351 |
| 2025-11-25 | 0.407857 |
| 2025-11-26 | 0.407217 |
| 2025-11-27 | 0.408303 |
| 2025-11-28 | 0.4089 |
| 2025-11-29 | 0.408812 |
| 2025-11-30 | 0.407375 |
| 2025-12-01 | 0.408945 |
| 2025-12-02 | 0.408709 |
| 2025-12-03 | 0.406964 |
| 2025-12-04 | 0.40652 |
| 2025-12-05 | 0.406325 |
| 2025-12-06 | 0.40688 |
| 2025-12-07 | 0.405604 |
| 2025-12-08 | 0.4058 |
| 2025-12-09 | 0.404513 |
| 2025-12-11 | 0.40444 |
| 2025-12-12 | 0.405684 |
| 2025-12-13 | 0.405662 |
| 2025-12-14 | 0.404065 |
| 2025-12-15 | 0.406475 |
| 2025-12-16 | 0.409004 |
| 2025-12-17 | 0.409218 |
| 2025-12-18 | 0.409311 |
| 2025-12-19 | 0.408797 |
| 2025-12-20 | 0.409753 |
| 2025-12-21 | 0.406158 |
| 2025-12-22 | 0.408554 |
| 2025-12-23 | 0.406952 |
| 2025-12-24 | 0.40778 |
| 2025-12-25 | 0.407566 |
| 2025-12-26 | 0.406388 |
| 2025-12-27 | 0.408434 |
| 2025-12-28 | 0.40734 |
| 2025-12-29 | 0.407349 |
| 2025-12-30 | 0.407712 |
| 2025-12-31 | 0.407437 |
| 2026-01-01 | 0.407656 |
| 2026-01-02 | 0.407826 |
| 2026-01-03 | 0.408107 |
| 2026-01-04 | 0.404687 |
| 2026-01-05 | 0.406883 |
| 2026-01-06 | 0.4044 |
| 2026-01-07 | 0.404387 |
| 2026-01-08 | 0.405499 |
| 2026-01-09 | 0.405802 |
| 2026-01-10 | 0.404869 |
| 2026-01-11 | 0.403831 |
| 2026-01-12 | 0.404074 |
| 2026-01-13 | 0.403842 |
| 2026-01-14 | 0.403964 |
| 2026-01-15 | 0.403518 |
| 2026-01-16 | 0.404152 |
| 2026-01-17 | 0.404135 |
| 2026-01-18 | 0.403188 |
| 2026-01-19 | 0.403414 |
| 2026-01-20 | 0.404095 |
| 2026-01-21 | 0.405158 |
| 2026-01-22 | 0.405757 |
| 2026-01-23 | 0.405153 |
| 2026-01-24 | 0.406837 |
| 2026-01-25 | 0.404157 |
| 2026-01-26 | 0.401759 |
| 2026-01-27 | 0.404528 |
| 2026-01-28 | 0.406908 |
| 2026-01-29 | 0.406628 |
| 2026-01-30 | 0.407602 |
| 2026-01-31 | 0.407149 |
| 2026-02-01 | 0.405902 |
| 2026-02-02 | 0.409464 |
| 2026-02-03 | 0.40784 |
| 2026-02-04 | 0.405599 |
| 2026-02-05 | 0.408771 |
| 2026-02-06 | 0.410232 |
| 2026-02-07 | 0.408981 |
| 2026-02-08 | 0.408506 |
| 2026-02-09 | 0.408878 |
| 2026-02-10 | 0.40874 |
| 2026-02-11 | 0.410011 |
| 2026-02-12 | 0.456732 |
| 2026-02-13 | 0.415417 |
| 2026-02-14 | 0.414479 |
| 2026-02-15 | 0.412877 |
| 2026-02-16 | 0.413788 |
| 2026-02-17 | 0.415324 |
| 2026-02-18 | 0.41414 |
| 2026-02-19 | 0.414747 |
| 2026-02-20 | 0.413089 |
| 2026-02-21 | 0.414156 |
| 2026-02-22 | 0.410869 |
| 2026-02-23 | 0.414405 |
| 2026-02-24 | 0.41498 |
| 2026-02-25 | 0.416572 |
| 2026-02-26 | 0.41464 |
| 2026-02-27 | 0.416423 |
| 2026-02-28 | 0.415219 |
| 2026-03-01 | 0.414439 |
| 2026-03-02 | 0.411761 |
| 2026-03-03 | 0.411659 |
| 2026-03-04 | 0.41034 |
| 2026-03-05 | 0.409598 |
| 2026-03-06 | 0.404658 |
| 2026-03-07 | 0.406543 |
| 2026-03-08 | 0.404127 |
| 2026-03-09 | 0.403367 |
| 2026-03-10 | 0.404625 |
| 2026-03-11 | 0.405199 |
| 2026-03-12 | 0.404497 |
| 2026-03-13 | 0.404568 |
| 2026-03-14 | 0.401129 |
| 2026-03-15 | 0.400923 |
| 2026-03-16 | 0.40176 |
| 2026-03-17 | 0.402465 |
| 2026-03-18 | 0.399033 |
| 2026-03-19 | 0.400314 |
| 2026-03-20 | 0.400712 |
| 2026-03-21 | 0.398919 |
| 2026-03-22 | 0.399041 |
| 2026-03-23 | 0.402439 |
| 2026-03-24 | 0.398014 |
| 2026-03-25 | 0.39885 |
| 2026-03-26 | 0.399787 |
| 2026-03-27 | 0.395396 |
| 2026-03-28 | 0.437652 |
| 2026-03-29 | 0.39346 |
| 2026-03-30 | 0.394968 |
| 2026-03-31 | 0.395888 |
| 2026-04-01 | 0.398531 |
| 2026-04-02 | 0.39597 |
| 2026-04-03 | 0.3963 |
| 2026-04-04 | 0.397124 |
| 2026-04-05 | 0.395811 |
| 2026-04-06 | 0.39499 |
| 2026-04-07 | 0.397272 |
| 2026-04-08 | 0.40184 |
| 2026-04-09 | 0.443101 |
| 2026-04-10 | 0.442788 |
| 2026-04-11 | 0.442577 |
| 2026-04-12 | 0.44139 |
| 2026-04-13 | 0.440084 |
| 2026-04-14 | 0.442793 |
| 2026-04-15 | 0.440955 |
| 2026-04-16 | 0.441829 |
| 2026-04-17 | 0.441149 |
| 2026-04-18 | 0.444899 |
| 2026-04-19 | 0.442289 |
| 2026-04-20 | 0.442601 |
| 2026-04-21 | 0.442889 |
| 2026-04-22 | 0.44054 |
| 2026-04-23 | 0.438622 |
| 2026-04-24 | 0.436897 |
| 2026-04-25 | 0.436608 |
| 2026-04-26 | 0.435288 |
| 2026-04-27 | 0.436154 |
| 2026-04-28 | 0.432411 |
| 2026-04-29 | 0.430182 |
| 2026-04-30 | 0.431189 |
| 2026-05-01 | 0.430407 |
| 2026-05-02 | 0.432374 |
| 2026-05-03 | 0.431034 |
| 2026-05-04 | 0.42989 |
| 2026-05-05 | 0.430139 |
| 2026-05-06 | 0.43616 |
| 2026-05-07 | 0.438925 |
| 2026-05-08 | 0.438127 |
| 2026-05-09 | 0.437907 |
| 2026-05-10 | 0.436753 |
| 2026-05-11 | 0.434932 |
| 2026-05-12 | 0.390362 |
| 2026-05-14 | 0.39001 |
| 2026-05-15 | 0.429538 |
| 2026-05-16 | 0.389448 |
| 2026-05-17 | 0.387479 |
| 2026-05-18 | 0.4296 |
| 2026-05-19 | 0.388765 |
| 2026-05-20 | 0.38861 |
| 2026-05-21 | 0.38969 |
| 2026-05-23 | 0.38937 |
| 2026-05-24 | 0.387643 |
| 2026-05-25 | 0.390153 |
| 2026-05-26 | 0.389242 |
| 2026-05-27 | 0.389988 |
| 2026-05-28 | 0.39006 |
| 2026-05-29 | 0.430469 |
| 2026-05-30 | 0.430694 |
| 2026-05-31 | 0.429669 |
| 2026-06-01 | 0.429167 |
| 2026-06-02 | 0.429713 |
| 2026-06-03 | 0.429008 |
| 2026-06-04 | 0.430103 |
| 2026-06-05 | 0.431252 |
| 2026-06-06 | 0.429364 |
| 2026-06-09 | 0.43105 |
| 2026-06-10 | 0.431813 |
| 2026-06-11 | 0.432011 |
| 2026-06-12 | 0.435922 |
| 2026-06-13 | 0.436489 |
| 2026-06-14 | 0.435298 |
| 2026-06-15 | 0.438994 |
| 2026-06-16 | 0.439257 |
| 2026-06-17 | 0.438447 |
| 2026-06-18 | 0.437001 |
| 2026-06-19 | 0.436973 |
| 2026-06-20 | 0.436605 |
| 2026-06-21 | 0.435172 |
| 2026-06-22 | 0.434384 |
| 2026-06-23 | 0.433936 |
| 2026-06-24 | 0.431821 |
| 2026-06-25 | 0.433101 |
| 2026-06-26 | 0.432195 |
| 2026-06-27 | 0.432568 |
| 2026-06-28 | 0.431436 |
| 2026-06-29 | 0.433103 |
| 2026-06-30 | 0.432004 |
| 2026-07-01 | 0.429887 |
| 2026-07-02 | 0.430359 |
| 2026-07-03 | 0.431333 |
| 2026-07-04 | 0.431511 |
| 2026-07-05 | 0.430641 |
| 2026-07-06 | 0.430784 |
| 2026-07-07 | 0.431487 |
| 2026-07-08 | 0.430319 |
| 2026-07-09 | 0.430331 |
| 2026-07-10 | 0.430493 |
| 2026-07-11 | 0.431226 |
| 2026-07-12 | 0.430068 |
| 2026-07-13 | 0.430301 |
| 2026-07-14 | 0.429546 |
| 2026-07-15 | 0.429386 |
| 2026-07-16 | 0.429895 |
| 2026-07-17 | 0.430159 |
| 2026-07-18 | 0.429781 |
| 2026-07-19 | 0.429578 |
| 2026-07-20 | 0.429579 |
| 2026-07-21 | 0.429355 |
| 2026-07-22 | 0.429001 |
| 2026-07-23 | 0.428884 |
| 2026-07-24 | 0.428755 |
| 2026-07-25 | 0.429488 |
| 2026-07-26 | 0.428151 |
| 2026-07-27 | 0.429656 |
| 2026-07-28 | 0.429735 |
| 2026-07-29 | 0.431447 |
| 2026-07-30 | 0.43051 |
| 2026-07-31 | 0.432585 |
| 2026-08-01 | 0.432972 |
| 2026-08-02 | 0.432076 |
| 2026-08-03 | 0.434944 |
| 2026-08-04 | 0.434443 |
| 2026-08-05 | 0.435915 |
| 2026-08-06 | 0.435964 |
| 2026-08-07 | 0.435376 |
| 2026-08-08 | 0.436069 |
| 2026-08-09 | 0.434448 |
| 2026-08-10 | 0.436287 |
| 2026-08-11 | 0.433204 |
| 2026-08-12 | 0.432923 |
| 2026-08-13 | 0.432274 |
| 2026-08-14 | 0.431728 |
| 2026-08-15 | 0.431073 |
| 2026-08-16 | 0.430487 |
| 2026-08-17 | 0.430833 |
| 2026-08-18 | 0.429058 |
| 2026-08-20 | 0.429241 |
| 2026-08-21 | 0.429739 |
| 2026-08-22 | 0.429549 |
| 2026-08-23 | 0.428703 |
| 2026-08-24 | 0.429574 |
| 2026-08-25 | 0.429554 |
| 2026-08-26 | 0.429878 |
| 2026-08-27 | 0.428202 |
| 2026-08-28 | 0.425526 |
| 2026-08-29 | 0.425531 |
| 2026-08-30 | 0.42487 |
| 2026-08-31 | 0.424734 |
| 2026-09-01 | 0.424567 |
| 2026-09-02 | 0.423817 |
| 2026-09-03 | 0.423922 |
| 2026-09-04 | 0.423025 |
| 2026-09-05 | 0.422741 |
| 2026-09-06 | 0.422364 |
| 2026-09-07 | 0.423008 |
| 2026-09-08 | 0.423939 |
| 2026-09-09 | 0.424063 |
| 2026-09-10 | 0.423462 |
| 2026-09-11 | 0.423173 |
| 2026-09-12 | 0.423643 |
| 2026-09-13 | 0.422138 |
| 2026-09-14 | 0.421596 |
| 2026-09-15 | 0.422013 |
| 2026-09-16 | 0.422445 |
| 2026-09-17 | 0.422413 |
| 2026-09-18 | 0.421955 |
| 2026-09-19 | 0.421121 |
| 2026-09-20 | 0.421161 |
| 2026-09-21 | 0.421978 |
| 2026-09-22 | 0.424289 |
| 2026-09-23 | 0.423939 |
| 2026-09-24 | 0.422509 |
| 2026-09-25 | 0.384146 |
| 2026-09-26 | 0.384128 |
| 2026-09-27 | 0.383717 |
| 2026-09-28 | 0.384485 |
| 2026-09-30 | 0.383044 |
| 2026-10-02 | 0.385385 |
| 2026-10-03 | 0.38406 |
| 2026-10-05 | 0.382095 |
| 2026-10-06 | 0.381793 |
| 2026-10-07 | 0.381981 |
| 2026-10-08 | 0.380665 |
| 2026-10-09 | 0.380683 |
| 2026-10-10 | 0.382401 |
| 2026-10-11 | 0.381498 |
| 2026-10-12 | 0.382439 |
| 2026-10-13 | 0.383038 |
| 2026-10-14 | 0.381036 |
| 2026-10-15 | 0.380319 |
| 2026-10-16 | 0.380515 |
| 2026-10-17 | 0.380925 |
| 2026-10-18 | 0.380952 |
| 2026-10-19 | 0.382092 |
| 2026-10-20 | 0.379972 |
| 2026-10-21 | 0.37841 |
| 2026-10-22 | 0.378225 |
| 2026-10-23 | 0.376875 |
| 2026-10-24 | 0.377068 |
| 2026-10-25 | 0.376469 |
| 2026-10-26 | 0.374476 |
| 2026-10-27 | 0.375845 |
| 2026-10-28 | 0.375714 |
| 2026-10-29 | 0.375304 |
| 2026-10-30 | 0.377064 |
| 2026-10-31 | 0.377381 |
High
0.46286
Low
0.37448
Average
0.41601
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/CUP API questions
How do I get the PHP/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/CUP rate in rates.CUP.
How far back does PHP/CUP historical data go?
Daily PHP/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.