PHP to CRC exchange rate API
Philippine Peso to Costa Rican Colon · quoted 2026-10-25
7.1254
▼ +19.35% over 2Y
1 PHP = 7.1254 CRC · 1 CRC = 0.14034 PHP · Get this rate via the API
1 PHP buys 7.1254 CRC as of 2026-10-25, so 1 CRC buys 0.14034 PHP. Over the last 2 years, PHP/CRC traded between 7.0924 and 9.1875, averaged 8.3030 and fell 19.35%. The API holds daily PHP/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 8.835362 |
| 2024-10-26 | 8.833683 |
| 2024-10-27 | 8.82096 |
| 2024-10-28 | 8.85755 |
| 2024-10-29 | 8.81282 |
| 2024-10-30 | 8.818642 |
| 2024-10-31 | 8.808615 |
| 2024-11-01 | 8.787114 |
| 2024-11-02 | 8.785199 |
| 2024-11-03 | 8.736243 |
| 2024-11-04 | 8.770304 |
| 2024-11-05 | 8.773024 |
| 2024-11-06 | 8.702821 |
| 2024-11-07 | 8.74741 |
| 2024-11-08 | 8.762336 |
| 2024-11-09 | 8.758313 |
| 2024-11-10 | 8.758038 |
| 2024-11-11 | 8.754092 |
| 2024-11-12 | 8.747366 |
| 2024-11-13 | 8.720985 |
| 2024-11-14 | 8.694937 |
| 2024-11-15 | 8.69817 |
| 2024-11-16 | 8.707247 |
| 2024-11-17 | 8.640251 |
| 2024-11-18 | 8.681938 |
| 2024-11-19 | 8.650026 |
| 2024-11-20 | 8.630441 |
| 2024-11-21 | 8.612661 |
| 2024-11-22 | 8.637603 |
| 2024-11-23 | 8.621837 |
| 2024-11-24 | 8.639326 |
| 2024-11-25 | 8.64056 |
| 2024-11-26 | 8.640049 |
| 2024-11-27 | 8.679945 |
| 2024-11-28 | 8.684371 |
| 2024-11-29 | 8.707407 |
| 2024-11-30 | 8.702112 |
| 2024-12-01 | 8.638471 |
| 2024-12-02 | 8.674254 |
| 2024-12-03 | 8.671428 |
| 2024-12-04 | 8.720803 |
| 2024-12-05 | 8.780021 |
| 2024-12-06 | 8.776726 |
| 2024-12-07 | 8.769658 |
| 2024-12-08 | 8.715649 |
| 2024-12-09 | 8.750536 |
| 2024-12-10 | 8.736452 |
| 2024-12-11 | 8.679814 |
| 2024-12-12 | 8.685798 |
| 2024-12-13 | 8.62789 |
| 2024-12-14 | 8.589007 |
| 2024-12-15 | 8.604401 |
| 2024-12-16 | 8.598455 |
| 2024-12-17 | 8.572322 |
| 2024-12-18 | 8.589027 |
| 2024-12-19 | 8.553964 |
| 2024-12-20 | 8.518158 |
| 2024-12-21 | 8.552398 |
| 2024-12-22 | 8.611985 |
| 2024-12-23 | 8.622155 |
| 2024-12-24 | 8.658439 |
| 2024-12-25 | 8.666842 |
| 2024-12-26 | 8.688314 |
| 2024-12-27 | 8.688493 |
| 2024-12-28 | 8.690602 |
| 2024-12-29 | 8.78343 |
| 2024-12-30 | 8.742717 |
| 2024-12-31 | 8.728638 |
| 2025-01-01 | 8.719717 |
| 2025-01-02 | 8.783037 |
| 2025-01-03 | 8.755782 |
| 2025-01-04 | 8.770791 |
| 2025-01-05 | 8.760078 |
| 2025-01-06 | 8.786119 |
| 2025-01-07 | 8.754036 |
| 2025-01-08 | 8.702468 |
| 2025-01-09 | 8.708478 |
| 2025-01-10 | 8.67085 |
| 2025-01-11 | 8.668613 |
| 2025-01-12 | 8.656303 |
| 2025-01-13 | 8.622239 |
| 2025-01-14 | 8.589983 |
| 2025-01-15 | 8.612913 |
| 2025-01-16 | 8.586831 |
| 2025-01-17 | 8.589658 |
| 2025-01-18 | 8.628768 |
| 2025-01-19 | 8.581349 |
| 2025-01-20 | 8.579169 |
| 2025-01-21 | 8.580752 |
| 2025-01-22 | 8.591827 |
| 2025-01-23 | 8.569655 |
| 2025-01-24 | 8.619194 |
| 2025-01-25 | 8.599541 |
| 2025-01-26 | 8.67079 |
| 2025-01-27 | 8.644572 |
| 2025-01-28 | 8.646971 |
| 2025-01-29 | 8.664928 |
| 2025-01-30 | 8.680752 |
| 2025-01-31 | 8.652077 |
| 2025-02-01 | 8.6449 |
| 2025-02-02 | 8.717321 |
| 2025-02-03 | 8.620854 |
| 2025-02-04 | 8.695007 |
| 2025-02-05 | 8.761517 |
| 2025-02-06 | 8.755868 |
| 2025-02-07 | 8.785088 |
| 2025-02-08 | 8.732449 |
| 2025-02-09 | 8.779076 |
| 2025-02-10 | 8.775146 |
| 2025-02-11 | 8.775891 |
| 2025-02-12 | 8.758514 |
| 2025-02-13 | 8.773699 |
| 2025-02-14 | 8.822785 |
| 2025-02-15 | 8.790772 |
| 2025-02-16 | 8.748445 |
| 2025-02-17 | 8.719702 |
| 2025-02-18 | 8.694849 |
| 2025-02-19 | 8.705052 |
| 2025-02-20 | 8.740137 |
| 2025-02-21 | 8.728575 |
| 2025-02-22 | 8.734918 |
| 2025-02-23 | 8.757018 |
| 2025-02-24 | 8.735277 |
| 2025-02-25 | 8.733588 |
| 2025-02-26 | 8.722972 |
| 2025-02-27 | 8.740937 |
| 2025-02-28 | 8.731518 |
| 2025-03-01 | 8.71537 |
| 2025-03-02 | 8.739052 |
| 2025-03-03 | 8.770215 |
| 2025-03-04 | 8.759217 |
| 2025-03-05 | 8.790101 |
| 2025-03-06 | 8.759921 |
| 2025-03-07 | 8.806268 |
| 2025-03-08 | 8.765166 |
| 2025-03-09 | 8.836574 |
| 2025-03-10 | 8.810272 |
| 2025-03-11 | 8.811762 |
| 2025-03-12 | 8.79092 |
| 2025-03-13 | 8.752607 |
| 2025-03-14 | 8.7652 |
| 2025-03-15 | 8.825974 |
| 2025-03-16 | 8.772351 |
| 2025-03-17 | 8.71349 |
| 2025-03-18 | 8.714821 |
| 2025-03-19 | 8.717906 |
| 2025-03-20 | 8.708525 |
| 2025-03-21 | 8.721346 |
| 2025-03-22 | 8.717419 |
| 2025-03-23 | 8.676607 |
| 2025-03-25 | 8.686043 |
| 2025-03-26 | 8.643955 |
| 2025-03-27 | 8.696733 |
| 2025-03-28 | 8.705429 |
| 2025-03-29 | 8.701198 |
| 2025-03-30 | 8.715251 |
| 2025-03-31 | 8.672328 |
| 2025-04-01 | 8.700232 |
| 2025-04-02 | 8.698234 |
| 2025-04-03 | 8.755168 |
| 2025-04-04 | 8.755698 |
| 2025-04-05 | 8.809841 |
| 2025-04-06 | 8.875663 |
| 2025-04-07 | 8.728667 |
| 2025-04-08 | 8.903599 |
| 2025-04-09 | 8.886629 |
| 2025-04-10 | 8.900453 |
| 2025-04-11 | 8.925205 |
| 2025-04-12 | 8.972636 |
| 2025-04-13 | 8.890554 |
| 2025-04-14 | 8.998207 |
| 2025-04-15 | 8.958238 |
| 2025-04-16 | 8.970358 |
| 2025-04-17 | 8.869465 |
| 2025-04-18 | 8.852823 |
| 2025-04-19 | 8.850547 |
| 2025-04-20 | 8.844217 |
| 2025-04-21 | 8.848054 |
| 2025-04-22 | 8.871238 |
| 2025-04-23 | 8.907248 |
| 2025-04-24 | 8.916096 |
| 2025-04-25 | 8.952967 |
| 2025-04-26 | 9.020827 |
| 2025-04-27 | 9.00212 |
| 2025-04-28 | 8.978953 |
| 2025-04-29 | 8.994447 |
| 2025-04-30 | 9.0479 |
| 2025-05-01 | 9.023096 |
| 2025-05-02 | 9.117181 |
| 2025-05-03 | 9.090053 |
| 2025-05-04 | 9.094987 |
| 2025-05-05 | 9.097518 |
| 2025-05-06 | 9.093212 |
| 2025-05-08 | 9.102743 |
| 2025-05-09 | 9.146538 |
| 2025-05-10 | 9.177977 |
| 2025-05-11 | 9.183675 |
| 2025-05-12 | 9.107783 |
| 2025-05-13 | 9.096372 |
| 2025-05-14 | 9.089919 |
| 2025-05-15 | 9.088227 |
| 2025-05-17 | 9.085547 |
| 2025-05-18 | 9.073647 |
| 2025-05-19 | 9.080795 |
| 2025-05-20 | 9.087224 |
| 2025-05-21 | 9.095878 |
| 2025-05-22 | 9.125368 |
| 2025-05-23 | 9.187499 |
| 2025-05-24 | 9.172166 |
| 2025-05-25 | 9.185339 |
| 2025-05-26 | 9.152139 |
| 2025-05-27 | 9.151432 |
| 2025-05-28 | 9.155412 |
| 2025-05-29 | 9.133651 |
| 2025-05-30 | 9.1195 |
| 2025-05-31 | 9.099149 |
| 2025-06-01 | 9.090012 |
| 2025-06-02 | 9.114946 |
| 2025-06-03 | 9.12305 |
| 2025-06-04 | 9.12228 |
| 2025-06-05 | 9.148187 |
| 2025-06-06 | 9.134449 |
| 2025-06-07 | 9.123379 |
| 2025-06-08 | 9.154453 |
| 2025-06-09 | 9.142534 |
| 2025-06-10 | 9.112333 |
| 2025-06-11 | 9.096599 |
| 2025-06-12 | 9.097614 |
| 2025-06-13 | 8.9955 |
| 2025-06-14 | 9.015587 |
| 2025-06-15 | 8.945001 |
| 2025-06-16 | 8.938461 |
| 2025-06-17 | 8.943187 |
| 2025-06-18 | 8.812204 |
| 2025-06-19 | 8.799066 |
| 2025-06-20 | 8.83721 |
| 2025-06-21 | 8.835376 |
| 2025-06-22 | 8.873266 |
| 2025-06-23 | 8.774368 |
| 2025-06-24 | 8.858117 |
| 2025-06-25 | 8.913863 |
| 2025-06-26 | 8.914087 |
| 2025-06-27 | 8.931153 |
| 2025-06-28 | 8.919636 |
| 2025-06-29 | 8.921111 |
| 2025-06-30 | 8.935872 |
| 2025-07-01 | 8.967404 |
| 2025-07-02 | 8.960657 |
| 2025-07-03 | 8.956155 |
| 2025-07-04 | 8.938144 |
| 2025-07-05 | 8.931563 |
| 2025-07-06 | 8.9269 |
| 2025-07-07 | 8.913269 |
| 2025-07-08 | 8.943144 |
| 2025-07-09 | 8.920763 |
| 2025-07-10 | 8.914108 |
| 2025-07-11 | 8.930495 |
| 2025-07-12 | 8.936403 |
| 2025-07-13 | 8.923871 |
| 2025-07-14 | 8.909117 |
| 2025-07-15 | 8.90276 |
| 2025-07-16 | 8.846938 |
| 2025-07-17 | 8.811671 |
| 2025-07-18 | 8.84121 |
| 2025-07-19 | 8.825988 |
| 2025-07-20 | 8.801764 |
| 2025-07-21 | 8.834642 |
| 2025-07-22 | 8.847832 |
| 2025-07-23 | 8.881083 |
| 2025-07-24 | 8.907713 |
| 2025-07-25 | 8.843138 |
| 2025-07-26 | 8.835594 |
| 2025-07-27 | 8.882788 |
| 2025-07-28 | 8.829415 |
| 2025-07-29 | 8.826748 |
| 2025-07-30 | 8.784665 |
| 2025-07-31 | 8.66506 |
| 2025-08-01 | 8.689191 |
| 2025-08-02 | 8.748088 |
| 2025-08-03 | 8.704649 |
| 2025-08-04 | 8.790688 |
| 2025-08-05 | 8.744326 |
| 2025-08-06 | 8.77197 |
| 2025-08-07 | 8.84475 |
| 2025-08-08 | 8.896656 |
| 2025-08-09 | 8.902106 |
| 2025-08-10 | 8.85804 |
| 2025-08-11 | 8.865768 |
| 2025-08-12 | 8.873245 |
| 2025-08-13 | 8.931257 |
| 2025-08-14 | 8.894138 |
| 2025-08-15 | 8.85542 |
| 2025-08-16 | 8.845123 |
| 2025-08-17 | 8.815474 |
| 2025-08-18 | 8.863339 |
| 2025-08-19 | 8.841559 |
| 2025-08-20 | 8.861771 |
| 2025-08-21 | 8.840067 |
| 2025-08-22 | 8.868543 |
| 2025-08-23 | 8.909049 |
| 2025-08-24 | 8.901623 |
| 2025-08-25 | 8.873779 |
| 2025-08-26 | 8.853032 |
| 2025-08-27 | 8.796882 |
| 2025-08-28 | 8.851859 |
| 2025-08-29 | 8.830894 |
| 2025-08-30 | 8.851841 |
| 2025-08-31 | 8.838249 |
| 2025-09-01 | 8.830866 |
| 2025-09-02 | 8.793365 |
| 2025-09-03 | 8.823566 |
| 2025-09-04 | 8.849846 |
| 2025-09-05 | 8.907573 |
| 2025-09-06 | 8.935493 |
| 2025-09-07 | 8.903382 |
| 2025-09-08 | 8.910785 |
| 2025-09-09 | 8.873434 |
| 2025-09-10 | 8.843507 |
| 2025-09-11 | 8.819114 |
| 2025-09-13 | 8.813924 |
| 2025-09-14 | 8.814129 |
| 2025-09-15 | 8.811593 |
| 2025-09-16 | 8.848515 |
| 2025-09-17 | 8.84874 |
| 2025-09-18 | 8.827984 |
| 2025-09-19 | 8.828522 |
| 2025-09-20 | 8.855661 |
| 2025-09-21 | 8.809386 |
| 2025-09-22 | 8.869398 |
| 2025-09-23 | 8.810004 |
| 2025-09-24 | 8.775137 |
| 2025-09-25 | 8.679672 |
| 2025-09-26 | 8.689144 |
| 2025-09-27 | 8.676721 |
| 2025-09-28 | 8.657419 |
| 2025-09-29 | 8.661177 |
| 2025-09-30 | 8.649349 |
| 2025-10-01 | 8.670008 |
| 2025-10-02 | 8.67073 |
| 2025-10-03 | 8.692903 |
| 2025-10-04 | 8.681802 |
| 2025-10-05 | 8.684958 |
| 2025-10-06 | 8.620459 |
| 2025-10-07 | 8.647051 |
| 2025-10-08 | 8.677899 |
| 2025-10-09 | 8.648471 |
| 2025-10-10 | 8.642234 |
| 2025-10-11 | 8.61542 |
| 2025-10-12 | 8.617793 |
| 2025-10-13 | 8.618294 |
| 2025-10-14 | 8.642427 |
| 2025-10-15 | 8.646595 |
| 2025-10-16 | 8.658871 |
| 2025-10-17 | 8.626619 |
| 2025-10-18 | 8.655615 |
| 2025-10-19 | 8.617293 |
| 2025-10-20 | 8.64317 |
| 2025-10-21 | 8.611796 |
| 2025-10-22 | 8.624555 |
| 2025-10-23 | 8.564962 |
| 2025-10-24 | 8.560356 |
| 2025-10-25 | 8.537834 |
| 2025-10-26 | 8.538726 |
| 2025-10-27 | 8.514127 |
| 2025-10-28 | 8.471952 |
| 2025-10-29 | 8.541001 |
| 2025-10-30 | 8.51562 |
| 2025-10-31 | 8.557635 |
| 2025-11-01 | 8.550556 |
| 2025-11-02 | 8.515541 |
| 2025-11-03 | 8.533253 |
| 2025-11-04 | 8.565257 |
| 2025-11-05 | 8.538539 |
| 2025-11-06 | 8.547102 |
| 2025-11-07 | 8.490486 |
| 2025-11-08 | 8.536968 |
| 2025-11-09 | 8.502371 |
| 2025-11-10 | 8.526585 |
| 2025-11-11 | 8.52215 |
| 2025-11-12 | 8.494131 |
| 2025-11-13 | 8.533602 |
| 2025-11-14 | 8.502452 |
| 2025-11-15 | 8.481847 |
| 2025-11-16 | 8.445303 |
| 2025-11-17 | 8.497703 |
| 2025-11-18 | 8.507582 |
| 2025-11-19 | 8.494571 |
| 2025-11-20 | 8.470639 |
| 2025-11-21 | 8.501626 |
| 2025-11-22 | 8.512102 |
| 2025-11-23 | 8.475845 |
| 2025-11-24 | 8.517083 |
| 2025-11-25 | 8.505675 |
| 2025-11-26 | 8.491558 |
| 2025-11-27 | 8.49093 |
| 2025-11-28 | 8.498738 |
| 2025-11-29 | 8.414776 |
| 2025-11-30 | 8.381719 |
| 2025-12-01 | 8.493879 |
| 2025-12-02 | 8.401711 |
| 2025-12-03 | 8.353162 |
| 2025-12-04 | 8.347376 |
| 2025-12-05 | 8.326641 |
| 2025-12-06 | 8.285052 |
| 2025-12-07 | 8.267481 |
| 2025-12-08 | 8.273534 |
| 2025-12-09 | 8.230752 |
| 2025-12-11 | 8.396236 |
| 2025-12-12 | 8.457557 |
| 2025-12-13 | 8.46393 |
| 2025-12-14 | 8.410806 |
| 2025-12-15 | 8.482618 |
| 2025-12-16 | 8.515692 |
| 2025-12-17 | 8.501017 |
| 2025-12-18 | 8.501941 |
| 2025-12-19 | 8.501369 |
| 2025-12-20 | 8.519151 |
| 2025-12-21 | 8.433971 |
| 2025-12-22 | 8.49283 |
| 2025-12-23 | 8.439534 |
| 2025-12-24 | 8.469046 |
| 2025-12-25 | 8.42614 |
| 2025-12-26 | 8.388852 |
| 2025-12-27 | 8.437517 |
| 2025-12-28 | 8.449386 |
| 2025-12-29 | 8.415397 |
| 2025-12-30 | 8.432377 |
| 2025-12-31 | 8.429602 |
| 2026-01-01 | 8.444601 |
| 2026-01-02 | 8.45659 |
| 2026-01-03 | 8.468958 |
| 2026-01-04 | 8.45583 |
| 2026-01-05 | 8.424894 |
| 2026-01-06 | 8.389233 |
| 2026-01-07 | 8.383021 |
| 2026-01-08 | 8.405735 |
| 2026-01-09 | 8.402595 |
| 2026-01-10 | 8.38765 |
| 2026-01-11 | 8.381845 |
| 2026-01-12 | 8.378284 |
| 2026-01-13 | 8.365282 |
| 2026-01-14 | 8.364309 |
| 2026-01-15 | 8.328313 |
| 2026-01-16 | 8.324707 |
| 2026-01-17 | 8.219602 |
| 2026-01-18 | 8.190215 |
| 2026-01-19 | 8.22623 |
| 2026-01-20 | 8.214364 |
| 2026-01-21 | 8.232404 |
| 2026-01-22 | 8.323503 |
| 2026-01-23 | 8.355536 |
| 2026-01-24 | 8.3901 |
| 2026-01-25 | 8.400813 |
| 2026-01-26 | 8.371301 |
| 2026-01-27 | 8.422416 |
| 2026-01-28 | 8.460046 |
| 2026-01-29 | 8.399779 |
| 2026-01-30 | 8.407341 |
| 2026-01-31 | 8.443625 |
| 2026-02-01 | 8.403316 |
| 2026-02-02 | 8.435521 |
| 2026-02-03 | 8.40841 |
| 2026-02-04 | 8.400214 |
| 2026-02-05 | 8.441339 |
| 2026-02-06 | 8.470843 |
| 2026-02-07 | 8.454504 |
| 2026-02-08 | 8.405563 |
| 2026-02-09 | 8.470262 |
| 2026-02-10 | 8.45276 |
| 2026-02-11 | 8.450267 |
| 2026-02-12 | 8.543862 |
| 2026-02-13 | 8.435523 |
| 2026-02-14 | 8.379229 |
| 2026-02-15 | 8.320933 |
| 2026-02-16 | 8.366114 |
| 2026-02-17 | 8.344135 |
| 2026-02-18 | 8.28946 |
| 2026-02-19 | 8.324159 |
| 2026-02-20 | 8.283344 |
| 2026-02-21 | 8.2348 |
| 2026-02-22 | 8.165773 |
| 2026-02-23 | 8.240345 |
| 2026-02-24 | 8.246078 |
| 2026-02-25 | 8.250874 |
| 2026-02-26 | 8.20375 |
| 2026-02-27 | 8.216391 |
| 2026-02-28 | 8.179335 |
| 2026-03-01 | 8.148978 |
| 2026-03-02 | 8.119555 |
| 2026-03-03 | 8.067299 |
| 2026-03-04 | 8.041531 |
| 2026-03-05 | 8.04523 |
| 2026-03-06 | 7.976002 |
| 2026-03-07 | 8.095101 |
| 2026-03-08 | 8.058762 |
| 2026-03-09 | 8.059563 |
| 2026-03-10 | 8.052611 |
| 2026-03-11 | 7.964636 |
| 2026-03-12 | 7.951991 |
| 2026-03-13 | 7.939775 |
| 2026-03-14 | 7.886396 |
| 2026-03-15 | 7.853246 |
| 2026-03-16 | 7.892877 |
| 2026-03-17 | 7.880631 |
| 2026-03-18 | 7.803718 |
| 2026-03-19 | 7.800637 |
| 2026-03-20 | 7.808205 |
| 2026-03-21 | 7.768725 |
| 2026-03-22 | 7.785416 |
| 2026-03-23 | 7.843013 |
| 2026-03-24 | 7.742793 |
| 2026-03-25 | 7.762475 |
| 2026-03-26 | 7.748627 |
| 2026-03-27 | 7.6571 |
| 2026-03-28 | 7.670094 |
| 2026-03-29 | 7.660319 |
| 2026-03-30 | 7.661494 |
| 2026-03-31 | 7.664185 |
| 2026-04-01 | 7.726332 |
| 2026-04-02 | 7.675829 |
| 2026-04-03 | 7.690267 |
| 2026-04-04 | 7.691248 |
| 2026-04-05 | 7.710379 |
| 2026-04-06 | 7.666178 |
| 2026-04-07 | 7.720741 |
| 2026-04-08 | 7.772499 |
| 2026-04-09 | 7.77293 |
| 2026-04-10 | 7.758359 |
| 2026-04-11 | 7.726856 |
| 2026-04-12 | 7.697332 |
| 2026-04-13 | 7.674553 |
| 2026-04-14 | 7.712981 |
| 2026-04-15 | 7.664558 |
| 2026-04-16 | 7.632688 |
| 2026-04-17 | 7.622967 |
| 2026-04-18 | 7.656309 |
| 2026-04-19 | 7.624646 |
| 2026-04-20 | 7.642681 |
| 2026-04-21 | 7.606992 |
| 2026-04-22 | 7.571937 |
| 2026-04-23 | 7.566999 |
| 2026-04-24 | 7.507241 |
| 2026-04-25 | 7.485619 |
| 2026-04-26 | 7.462976 |
| 2026-04-27 | 7.477819 |
| 2026-04-28 | 7.431751 |
| 2026-04-29 | 7.382529 |
| 2026-04-30 | 7.401987 |
| 2026-05-01 | 7.385727 |
| 2026-05-02 | 7.419469 |
| 2026-05-03 | 7.396476 |
| 2026-05-04 | 7.376852 |
| 2026-05-05 | 7.381187 |
| 2026-05-06 | 7.472108 |
| 2026-05-07 | 7.583693 |
| 2026-05-08 | 7.608695 |
| 2026-05-09 | 7.595615 |
| 2026-05-10 | 7.556322 |
| 2026-05-11 | 7.524821 |
| 2026-05-12 | 7.454947 |
| 2026-05-14 | 7.401184 |
| 2026-05-15 | 7.399832 |
| 2026-05-16 | 7.360325 |
| 2026-05-17 | 7.329754 |
| 2026-05-18 | 7.36771 |
| 2026-05-19 | 7.334861 |
| 2026-05-20 | 7.334202 |
| 2026-05-21 | 7.342098 |
| 2026-05-23 | 7.361987 |
| 2026-05-24 | 7.327326 |
| 2026-05-25 | 7.376852 |
| 2026-05-26 | 7.375024 |
| 2026-05-27 | 7.367809 |
| 2026-05-28 | 7.368826 |
| 2026-05-29 | 7.345906 |
| 2026-05-30 | 7.378034 |
| 2026-05-31 | 7.399607 |
| 2026-06-01 | 7.336989 |
| 2026-06-02 | 7.380072 |
| 2026-06-03 | 7.380912 |
| 2026-06-04 | 7.437609 |
| 2026-06-05 | 7.467881 |
| 2026-06-06 | 7.462163 |
| 2026-06-09 | 7.499646 |
| 2026-06-10 | 7.518563 |
| 2026-06-11 | 7.478488 |
| 2026-06-12 | 7.528659 |
| 2026-06-13 | 7.485259 |
| 2026-06-14 | 7.482147 |
| 2026-06-15 | 7.582406 |
| 2026-06-16 | 7.560085 |
| 2026-06-17 | 7.533932 |
| 2026-06-18 | 7.490193 |
| 2026-06-19 | 7.470179 |
| 2026-06-20 | 7.470551 |
| 2026-06-21 | 7.447253 |
| 2026-06-22 | 7.431129 |
| 2026-06-23 | 7.441962 |
| 2026-06-24 | 7.406785 |
| 2026-06-25 | 7.428488 |
| 2026-06-26 | 7.410021 |
| 2026-06-27 | 7.398666 |
| 2026-06-28 | 7.376817 |
| 2026-06-29 | 7.427397 |
| 2026-06-30 | 7.419029 |
| 2026-07-01 | 7.386067 |
| 2026-07-02 | 7.394114 |
| 2026-07-03 | 7.407409 |
| 2026-07-04 | 7.418306 |
| 2026-07-05 | 7.36729 |
| 2026-07-06 | 7.406929 |
| 2026-07-07 | 7.411856 |
| 2026-07-08 | 7.39991 |
| 2026-07-09 | 7.380684 |
| 2026-07-10 | 7.384439 |
| 2026-07-11 | 7.401709 |
| 2026-07-12 | 7.334385 |
| 2026-07-13 | 7.402088 |
| 2026-07-14 | 7.381315 |
| 2026-07-15 | 7.359094 |
| 2026-07-16 | 7.35682 |
| 2026-07-17 | 7.374183 |
| 2026-07-18 | 7.356585 |
| 2026-07-19 | 7.286045 |
| 2026-07-20 | 7.353954 |
| 2026-07-21 | 7.351371 |
| 2026-07-22 | 7.341057 |
| 2026-07-23 | 7.34171 |
| 2026-07-24 | 7.358962 |
| 2026-07-25 | 7.346419 |
| 2026-07-26 | 7.312371 |
| 2026-07-27 | 7.371471 |
| 2026-07-28 | 7.388007 |
| 2026-07-29 | 7.404151 |
| 2026-07-30 | 7.374731 |
| 2026-07-31 | 7.405442 |
| 2026-08-01 | 7.409859 |
| 2026-08-02 | 7.354914 |
| 2026-08-03 | 7.447802 |
| 2026-08-04 | 7.44136 |
| 2026-08-05 | 7.459945 |
| 2026-08-06 | 7.471505 |
| 2026-08-07 | 7.476695 |
| 2026-08-08 | 7.473936 |
| 2026-08-09 | 7.391513 |
| 2026-08-10 | 7.46945 |
| 2026-08-11 | 7.418247 |
| 2026-08-12 | 7.412779 |
| 2026-08-13 | 7.385819 |
| 2026-08-14 | 7.330588 |
| 2026-08-15 | 7.313483 |
| 2026-08-16 | 7.285837 |
| 2026-08-17 | 7.300326 |
| 2026-08-18 | 7.273894 |
| 2026-08-20 | 7.293505 |
| 2026-08-21 | 7.371182 |
| 2026-08-22 | 7.354948 |
| 2026-08-23 | 7.273492 |
| 2026-08-24 | 7.350956 |
| 2026-08-25 | 7.346356 |
| 2026-08-26 | 7.363844 |
| 2026-08-27 | 7.342789 |
| 2026-08-28 | 7.283625 |
| 2026-08-29 | 7.260965 |
| 2026-08-30 | 7.209652 |
| 2026-08-31 | 7.252088 |
| 2026-09-01 | 7.23955 |
| 2026-09-02 | 7.255325 |
| 2026-09-03 | 7.248107 |
| 2026-09-04 | 7.231239 |
| 2026-09-05 | 7.196849 |
| 2026-09-06 | 7.187115 |
| 2026-09-07 | 7.244113 |
| 2026-09-08 | 7.260063 |
| 2026-09-09 | 7.256545 |
| 2026-09-10 | 7.255701 |
| 2026-09-11 | 7.231323 |
| 2026-09-12 | 7.181937 |
| 2026-09-13 | 7.133712 |
| 2026-09-14 | 7.170704 |
| 2026-09-15 | 7.163418 |
| 2026-09-16 | 7.140423 |
| 2026-09-17 | 7.168626 |
| 2026-09-18 | 7.122286 |
| 2026-09-19 | 7.107138 |
| 2026-09-20 | 7.092388 |
| 2026-09-21 | 7.119958 |
| 2026-09-22 | 7.160858 |
| 2026-09-23 | 7.223054 |
| 2026-09-24 | 7.215417 |
| 2026-09-25 | 7.257333 |
| 2026-09-26 | 7.276932 |
| 2026-09-27 | 7.241783 |
| 2026-09-28 | 7.272298 |
| 2026-09-30 | 7.277254 |
| 2026-10-02 | 7.319864 |
| 2026-10-03 | 7.32894 |
| 2026-10-05 | 7.309302 |
| 2026-10-06 | 7.293353 |
| 2026-10-07 | 7.274665 |
| 2026-10-08 | 7.236278 |
| 2026-10-09 | 7.251437 |
| 2026-10-10 | 7.231312 |
| 2026-10-11 | 7.198035 |
| 2026-10-12 | 7.260461 |
| 2026-10-13 | 7.252615 |
| 2026-10-14 | 7.247911 |
| 2026-10-15 | 7.216761 |
| 2026-10-16 | 7.221387 |
| 2026-10-17 | 7.211957 |
| 2026-10-18 | 7.1479 |
| 2026-10-19 | 7.216122 |
| 2026-10-20 | 7.206191 |
| 2026-10-21 | 7.192081 |
| 2026-10-22 | 7.180465 |
| 2026-10-23 | 7.170903 |
| 2026-10-24 | 7.162433 |
| 2026-10-25 | 7.125409 |
High
9.1875
Low
7.0924
Average
8.3030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/CRC API questions
How do I get the PHP/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/CRC rate in rates.CRC.
How far back does PHP/CRC historical data go?
Daily PHP/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.