PHP to CNY exchange rate API
Philippine Peso to Yuan Renminbi · quoted 2026-10-31
0.10439
▼ +14.58% over 2Y
1 PHP = 0.10439 CNY · 1 CNY = 9.5794 PHP · Get this rate via the API
1 PHP buys 0.10439 CNY as of 2026-10-31, so 1 CNY buys 9.5794 PHP. Over the last 2 years, PHP/CNY traded between 0.10418 and 0.13090, averaged 0.11937 and fell 14.58%. The API holds daily PHP/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 0.122208 |
| 2024-11-01 | 0.121846 |
| 2024-11-02 | 0.122026 |
| 2024-11-03 | 0.120329 |
| 2024-11-04 | 0.12133 |
| 2024-11-05 | 0.121795 |
| 2024-11-06 | 0.12197 |
| 2024-11-07 | 0.12228 |
| 2024-11-08 | 0.122884 |
| 2024-11-09 | 0.122785 |
| 2024-11-10 | 0.121163 |
| 2024-11-11 | 0.122827 |
| 2024-11-12 | 0.123297 |
| 2024-11-13 | 0.122941 |
| 2024-11-14 | 0.123066 |
| 2024-11-15 | 0.123052 |
| 2024-11-16 | 0.123104 |
| 2024-11-17 | 0.121423 |
| 2024-11-18 | 0.123434 |
| 2024-11-19 | 0.12289 |
| 2024-11-20 | 0.122873 |
| 2024-11-21 | 0.12268 |
| 2024-11-22 | 0.122959 |
| 2024-11-23 | 0.122935 |
| 2024-11-24 | 0.121555 |
| 2024-11-25 | 0.122736 |
| 2024-11-26 | 0.122928 |
| 2024-11-27 | 0.123399 |
| 2024-11-28 | 0.123485 |
| 2024-11-29 | 0.123482 |
| 2024-11-30 | 0.123575 |
| 2024-12-01 | 0.121697 |
| 2024-12-02 | 0.123949 |
| 2024-12-03 | 0.124365 |
| 2024-12-04 | 0.124826 |
| 2024-12-05 | 0.125647 |
| 2024-12-06 | 0.125544 |
| 2024-12-07 | 0.125578 |
| 2024-12-08 | 0.124156 |
| 2024-12-09 | 0.125242 |
| 2024-12-10 | 0.125067 |
| 2024-12-11 | 0.124568 |
| 2024-12-12 | 0.124657 |
| 2024-12-13 | 0.124121 |
| 2024-12-14 | 0.123976 |
| 2024-12-15 | 0.122405 |
| 2024-12-16 | 0.123915 |
| 2024-12-17 | 0.123386 |
| 2024-12-18 | 0.123616 |
| 2024-12-19 | 0.123555 |
| 2024-12-20 | 0.121445 |
| 2024-12-21 | 0.12396 |
| 2024-12-22 | 0.122291 |
| 2024-12-23 | 0.124568 |
| 2024-12-24 | 0.124768 |
| 2024-12-25 | 0.123896 |
| 2024-12-26 | 0.12381 |
| 2024-12-27 | 0.125519 |
| 2024-12-28 | 0.126099 |
| 2024-12-29 | 0.124464 |
| 2024-12-30 | 0.126192 |
| 2024-12-31 | 0.125757 |
| 2025-01-01 | 0.124341 |
| 2025-01-02 | 0.126048 |
| 2025-01-03 | 0.125964 |
| 2025-01-04 | 0.125766 |
| 2025-01-05 | 0.124698 |
| 2025-01-06 | 0.126362 |
| 2025-01-07 | 0.126108 |
| 2025-01-08 | 0.125287 |
| 2025-01-09 | 0.125342 |
| 2025-01-10 | 0.125397 |
| 2025-01-11 | 0.124661 |
| 2025-01-12 | 0.124164 |
| 2025-01-13 | 0.124928 |
| 2025-01-14 | 0.124772 |
| 2025-01-15 | 0.125111 |
| 2025-01-16 | 0.12519 |
| 2025-01-17 | 0.125087 |
| 2025-01-18 | 0.125092 |
| 2025-01-19 | 0.123717 |
| 2025-01-20 | 0.125022 |
| 2025-01-21 | 0.12445 |
| 2025-01-22 | 0.124406 |
| 2025-01-23 | 0.124181 |
| 2025-01-24 | 0.124116 |
| 2025-01-25 | 0.124257 |
| 2025-01-26 | 0.122656 |
| 2025-01-27 | 0.12426 |
| 2025-01-28 | 0.124001 |
| 2025-01-29 | 0.124145 |
| 2025-01-30 | 0.124291 |
| 2025-01-31 | 0.124193 |
| 2025-02-01 | 0.124108 |
| 2025-02-02 | 0.122354 |
| 2025-02-03 | 0.12384 |
| 2025-02-04 | 0.124444 |
| 2025-02-05 | 0.125408 |
| 2025-02-06 | 0.125429 |
| 2025-02-07 | 0.125658 |
| 2025-02-08 | 0.125537 |
| 2025-02-09 | 0.124126 |
| 2025-02-10 | 0.125635 |
| 2025-02-11 | 0.125628 |
| 2025-02-12 | 0.125713 |
| 2025-02-13 | 0.125707 |
| 2025-02-14 | 0.125879 |
| 2025-02-15 | 0.125579 |
| 2025-02-16 | 0.123932 |
| 2025-02-17 | 0.125197 |
| 2025-02-18 | 0.124997 |
| 2025-02-19 | 0.125335 |
| 2025-02-20 | 0.125379 |
| 2025-02-21 | 0.125219 |
| 2025-02-22 | 0.125228 |
| 2025-02-23 | 0.123739 |
| 2025-02-24 | 0.125252 |
| 2025-02-25 | 0.125294 |
| 2025-02-26 | 0.125343 |
| 2025-02-27 | 0.125555 |
| 2025-02-28 | 0.12556 |
| 2025-03-01 | 0.125596 |
| 2025-03-02 | 0.123989 |
| 2025-03-03 | 0.126219 |
| 2025-03-04 | 0.126016 |
| 2025-03-05 | 0.126541 |
| 2025-03-06 | 0.126359 |
| 2025-03-07 | 0.126448 |
| 2025-03-08 | 0.126068 |
| 2025-03-09 | 0.125385 |
| 2025-03-10 | 0.126432 |
| 2025-03-11 | 0.12625 |
| 2025-03-12 | 0.126259 |
| 2025-03-13 | 0.126117 |
| 2025-03-14 | 0.126374 |
| 2025-03-15 | 0.126305 |
| 2025-03-16 | 0.124803 |
| 2025-03-17 | 0.126232 |
| 2025-03-18 | 0.126168 |
| 2025-03-19 | 0.126358 |
| 2025-03-20 | 0.126565 |
| 2025-03-21 | 0.126567 |
| 2025-03-22 | 0.126436 |
| 2025-03-23 | 0.124928 |
| 2025-03-24 | 0.126497 |
| 2025-03-25 | 0.126165 |
| 2025-03-26 | 0.125893 |
| 2025-03-27 | 0.12657 |
| 2025-03-28 | 0.126632 |
| 2025-03-29 | 0.126566 |
| 2025-03-30 | 0.124944 |
| 2025-03-31 | 0.126684 |
| 2025-04-01 | 0.126923 |
| 2025-04-02 | 0.127057 |
| 2025-04-03 | 0.127844 |
| 2025-04-04 | 0.127212 |
| 2025-04-05 | 0.126997 |
| 2025-04-06 | 0.125981 |
| 2025-04-07 | 0.127351 |
| 2025-04-08 | 0.128009 |
| 2025-04-09 | 0.127959 |
| 2025-04-10 | 0.127672 |
| 2025-04-11 | 0.127913 |
| 2025-04-12 | 0.127557 |
| 2025-04-13 | 0.126429 |
| 2025-04-14 | 0.128254 |
| 2025-04-15 | 0.128352 |
| 2025-04-16 | 0.128779 |
| 2025-04-17 | 0.128752 |
| 2025-04-18 | 0.127075 |
| 2025-04-19 | 0.12873 |
| 2025-04-20 | 0.127185 |
| 2025-04-21 | 0.126753 |
| 2025-04-22 | 0.129195 |
| 2025-04-23 | 0.12887 |
| 2025-04-24 | 0.129122 |
| 2025-04-25 | 0.129498 |
| 2025-04-26 | 0.129671 |
| 2025-04-27 | 0.128129 |
| 2025-04-28 | 0.12949 |
| 2025-04-29 | 0.129643 |
| 2025-04-30 | 0.130056 |
| 2025-05-01 | 0.127969 |
| 2025-05-02 | 0.1309 |
| 2025-05-03 | 0.13083 |
| 2025-05-04 | 0.129228 |
| 2025-05-05 | 0.130682 |
| 2025-05-06 | 0.129668 |
| 2025-05-07 | 0.130514 |
| 2025-05-08 | 0.129986 |
| 2025-05-09 | 0.130533 |
| 2025-05-10 | 0.130712 |
| 2025-05-11 | 0.12922 |
| 2025-05-12 | 0.12927 |
| 2025-05-13 | 0.129032 |
| 2025-05-14 | 0.128981 |
| 2025-05-15 | 0.129196 |
| 2025-05-16 | 0.129339 |
| 2025-05-17 | 0.129202 |
| 2025-05-18 | 0.127907 |
| 2025-05-19 | 0.129489 |
| 2025-05-20 | 0.129485 |
| 2025-05-21 | 0.129469 |
| 2025-05-22 | 0.129435 |
| 2025-05-23 | 0.12985 |
| 2025-05-24 | 0.129727 |
| 2025-05-25 | 0.128558 |
| 2025-05-26 | 0.12965 |
| 2025-05-27 | 0.129559 |
| 2025-05-28 | 0.12961 |
| 2025-05-29 | 0.12905 |
| 2025-05-30 | 0.129057 |
| 2025-05-31 | 0.129044 |
| 2025-06-01 | 0.127929 |
| 2025-06-02 | 0.129362 |
| 2025-06-03 | 0.129082 |
| 2025-06-04 | 0.128876 |
| 2025-06-05 | 0.129115 |
| 2025-06-06 | 0.128797 |
| 2025-06-07 | 0.128621 |
| 2025-06-08 | 0.127621 |
| 2025-06-09 | 0.128663 |
| 2025-06-10 | 0.128668 |
| 2025-06-11 | 0.128665 |
| 2025-06-12 | 0.128776 |
| 2025-06-13 | 0.127781 |
| 2025-06-14 | 0.128394 |
| 2025-06-15 | 0.126343 |
| 2025-06-16 | 0.127427 |
| 2025-06-17 | 0.127551 |
| 2025-06-18 | 0.125613 |
| 2025-06-19 | 0.125255 |
| 2025-06-20 | 0.125538 |
| 2025-06-21 | 0.125533 |
| 2025-06-22 | 0.124148 |
| 2025-06-23 | 0.124732 |
| 2025-06-24 | 0.125606 |
| 2025-06-25 | 0.12647 |
| 2025-06-26 | 0.1267 |
| 2025-06-27 | 0.126803 |
| 2025-06-28 | 0.126767 |
| 2025-06-29 | 0.125626 |
| 2025-06-30 | 0.126917 |
| 2025-07-01 | 0.127146 |
| 2025-07-02 | 0.127184 |
| 2025-07-03 | 0.127123 |
| 2025-07-04 | 0.126664 |
| 2025-07-05 | 0.126728 |
| 2025-07-06 | 0.12553 |
| 2025-07-07 | 0.126605 |
| 2025-07-08 | 0.126993 |
| 2025-07-09 | 0.126921 |
| 2025-07-10 | 0.12691 |
| 2025-07-11 | 0.126893 |
| 2025-07-12 | 0.126908 |
| 2025-07-13 | 0.12543 |
| 2025-07-14 | 0.126467 |
| 2025-07-15 | 0.126518 |
| 2025-07-16 | 0.125762 |
| 2025-07-17 | 0.125402 |
| 2025-07-18 | 0.125879 |
| 2025-07-19 | 0.125724 |
| 2025-07-20 | 0.124276 |
| 2025-07-21 | 0.125563 |
| 2025-07-22 | 0.125964 |
| 2025-07-23 | 0.126071 |
| 2025-07-24 | 0.12632 |
| 2025-07-25 | 0.125494 |
| 2025-07-26 | 0.125437 |
| 2025-07-27 | 0.123979 |
| 2025-07-28 | 0.125374 |
| 2025-07-29 | 0.125138 |
| 2025-07-30 | 0.124772 |
| 2025-07-31 | 0.123333 |
| 2025-08-01 | 0.124014 |
| 2025-08-02 | 0.124828 |
| 2025-08-03 | 0.122714 |
| 2025-08-04 | 0.12513 |
| 2025-08-05 | 0.124642 |
| 2025-08-06 | 0.125 |
| 2025-08-07 | 0.125509 |
| 2025-08-08 | 0.126226 |
| 2025-08-09 | 0.12637 |
| 2025-08-10 | 0.12467 |
| 2025-08-11 | 0.125927 |
| 2025-08-12 | 0.125897 |
| 2025-08-13 | 0.12665 |
| 2025-08-14 | 0.126043 |
| 2025-08-15 | 0.125719 |
| 2025-08-16 | 0.12573 |
| 2025-08-17 | 0.124868 |
| 2025-08-18 | 0.12597 |
| 2025-08-19 | 0.125623 |
| 2025-08-20 | 0.125841 |
| 2025-08-21 | 0.125727 |
| 2025-08-22 | 0.126088 |
| 2025-08-23 | 0.126845 |
| 2025-08-24 | 0.126705 |
| 2025-08-25 | 0.126309 |
| 2025-08-26 | 0.125652 |
| 2025-08-27 | 0.125087 |
| 2025-08-28 | 0.125146 |
| 2025-08-29 | 0.124694 |
| 2025-08-30 | 0.12492 |
| 2025-08-31 | 0.123618 |
| 2025-09-01 | 0.124775 |
| 2025-09-02 | 0.122694 |
| 2025-09-03 | 0.124676 |
| 2025-09-04 | 0.125059 |
| 2025-09-05 | 0.125566 |
| 2025-09-06 | 0.125886 |
| 2025-09-07 | 0.124395 |
| 2025-09-08 | 0.125638 |
| 2025-09-09 | 0.125162 |
| 2025-09-10 | 0.12469 |
| 2025-09-11 | 0.124606 |
| 2025-09-12 | 0.124674 |
| 2025-09-13 | 0.124643 |
| 2025-09-14 | 0.123706 |
| 2025-09-15 | 0.124561 |
| 2025-09-16 | 0.125001 |
| 2025-09-17 | 0.12495 |
| 2025-09-18 | 0.124513 |
| 2025-09-19 | 0.124582 |
| 2025-09-20 | 0.124906 |
| 2025-09-21 | 0.123271 |
| 2025-09-22 | 0.125011 |
| 2025-09-23 | 0.124202 |
| 2025-09-24 | 0.124002 |
| 2025-09-25 | 0.122446 |
| 2025-09-26 | 0.122721 |
| 2025-09-27 | 0.122842 |
| 2025-09-28 | 0.121258 |
| 2025-09-29 | 0.122409 |
| 2025-09-30 | 0.122253 |
| 2025-10-01 | 0.122487 |
| 2025-10-02 | 0.122497 |
| 2025-10-03 | 0.122935 |
| 2025-10-04 | 0.122963 |
| 2025-10-05 | 0.122841 |
| 2025-10-06 | 0.122061 |
| 2025-10-07 | 0.122472 |
| 2025-10-08 | 0.122711 |
| 2025-10-09 | 0.122419 |
| 2025-10-10 | 0.122216 |
| 2025-10-11 | 0.122195 |
| 2025-10-12 | 0.122274 |
| 2025-10-13 | 0.122356 |
| 2025-10-14 | 0.122589 |
| 2025-10-15 | 0.122555 |
| 2025-10-16 | 0.122718 |
| 2025-10-17 | 0.122471 |
| 2025-10-18 | 0.122634 |
| 2025-10-19 | 0.122452 |
| 2025-10-20 | 0.122457 |
| 2025-10-21 | 0.121937 |
| 2025-10-22 | 0.122376 |
| 2025-10-23 | 0.121531 |
| 2025-10-24 | 0.121478 |
| 2025-10-25 | 0.121192 |
| 2025-10-26 | 0.121308 |
| 2025-10-27 | 0.120701 |
| 2025-10-28 | 0.119982 |
| 2025-10-29 | 0.120921 |
| 2025-10-30 | 0.120694 |
| 2025-10-31 | 0.121205 |
| 2025-11-01 | 0.121279 |
| 2025-11-02 | 0.120994 |
| 2025-11-03 | 0.120999 |
| 2025-11-04 | 0.121565 |
| 2025-11-05 | 0.121211 |
| 2025-11-06 | 0.121036 |
| 2025-11-07 | 0.120393 |
| 2025-11-08 | 0.121134 |
| 2025-11-09 | 0.120556 |
| 2025-11-10 | 0.12078 |
| 2025-11-11 | 0.120719 |
| 2025-11-12 | 0.120306 |
| 2025-11-13 | 0.120509 |
| 2025-11-14 | 0.120321 |
| 2025-11-15 | 0.120209 |
| 2025-11-16 | 0.120134 |
| 2025-11-17 | 0.120544 |
| 2025-11-18 | 0.120867 |
| 2025-11-19 | 0.12075 |
| 2025-11-20 | 0.120474 |
| 2025-11-21 | 0.120773 |
| 2025-11-22 | 0.120608 |
| 2025-11-23 | 0.120744 |
| 2025-11-24 | 0.12069 |
| 2025-11-25 | 0.120406 |
| 2025-11-26 | 0.120345 |
| 2025-11-27 | 0.12053 |
| 2025-11-28 | 0.120607 |
| 2025-11-29 | 0.12067 |
| 2025-11-30 | 0.120496 |
| 2025-12-01 | 0.120919 |
| 2025-12-02 | 0.12052 |
| 2025-12-03 | 0.119797 |
| 2025-12-04 | 0.119791 |
| 2025-12-05 | 0.119811 |
| 2025-12-06 | 0.119885 |
| 2025-12-07 | 0.119776 |
| 2025-12-08 | 0.119526 |
| 2025-12-09 | 0.119066 |
| 2025-12-10 | 0.119128 |
| 2025-12-11 | 0.119623 |
| 2025-12-12 | 0.119454 |
| 2025-12-13 | 0.119334 |
| 2025-12-14 | 0.119279 |
| 2025-12-15 | 0.119515 |
| 2025-12-16 | 0.120103 |
| 2025-12-17 | 0.120061 |
| 2025-12-18 | 0.120145 |
| 2025-12-19 | 0.119956 |
| 2025-12-20 | 0.120213 |
| 2025-12-21 | 0.119745 |
| 2025-12-22 | 0.119846 |
| 2025-12-23 | 0.119476 |
| 2025-12-24 | 0.119359 |
| 2025-12-25 | 0.119133 |
| 2025-12-26 | 0.118937 |
| 2025-12-27 | 0.119324 |
| 2025-12-28 | 0.11909 |
| 2025-12-29 | 0.119026 |
| 2025-12-30 | 0.118867 |
| 2025-12-31 | 0.118762 |
| 2026-01-01 | 0.118732 |
| 2026-01-02 | 0.118844 |
| 2026-01-03 | 0.11905 |
| 2026-01-04 | 0.118588 |
| 2026-01-05 | 0.118238 |
| 2026-01-06 | 0.117959 |
| 2026-01-07 | 0.117863 |
| 2026-01-08 | 0.118009 |
| 2026-01-09 | 0.117919 |
| 2026-01-10 | 0.117675 |
| 2026-01-11 | 0.11765 |
| 2026-01-12 | 0.11751 |
| 2026-01-13 | 0.117322 |
| 2026-01-14 | 0.117269 |
| 2026-01-15 | 0.117065 |
| 2026-01-16 | 0.117351 |
| 2026-01-17 | 0.117306 |
| 2026-01-18 | 0.117258 |
| 2026-01-19 | 0.117142 |
| 2026-01-20 | 0.117384 |
| 2026-01-21 | 0.117561 |
| 2026-01-22 | 0.117956 |
| 2026-01-23 | 0.11789 |
| 2026-01-24 | 0.118102 |
| 2026-01-25 | 0.117713 |
| 2026-01-26 | 0.11756 |
| 2026-01-27 | 0.117789 |
| 2026-01-28 | 0.118226 |
| 2026-01-29 | 0.11774 |
| 2026-01-30 | 0.117978 |
| 2026-01-31 | 0.117997 |
| 2026-02-01 | 0.117948 |
| 2026-02-02 | 0.117857 |
| 2026-02-03 | 0.117416 |
| 2026-02-04 | 0.117684 |
| 2026-02-05 | 0.118138 |
| 2026-02-06 | 0.118525 |
| 2026-02-07 | 0.118592 |
| 2026-02-08 | 0.118381 |
| 2026-02-09 | 0.118362 |
| 2026-02-10 | 0.118159 |
| 2026-02-11 | 0.118246 |
| 2026-02-12 | 0.118942 |
| 2026-02-13 | 0.119408 |
| 2026-02-14 | 0.119319 |
| 2026-02-15 | 0.119048 |
| 2026-02-16 | 0.119178 |
| 2026-02-17 | 0.119456 |
| 2026-02-18 | 0.119375 |
| 2026-02-19 | 0.119013 |
| 2026-02-20 | 0.118802 |
| 2026-02-21 | 0.119205 |
| 2026-02-22 | 0.118769 |
| 2026-02-23 | 0.119876 |
| 2026-02-24 | 0.119137 |
| 2026-02-25 | 0.119342 |
| 2026-02-26 | 0.118729 |
| 2026-02-27 | 0.118894 |
| 2026-02-28 | 0.118775 |
| 2026-03-01 | 0.118817 |
| 2026-03-02 | 0.118165 |
| 2026-03-03 | 0.118152 |
| 2026-03-04 | 0.117964 |
| 2026-03-05 | 0.117716 |
| 2026-03-06 | 0.11649 |
| 2026-03-07 | 0.116959 |
| 2026-03-08 | 0.116874 |
| 2026-03-09 | 0.116211 |
| 2026-03-10 | 0.116526 |
| 2026-03-11 | 0.115878 |
| 2026-03-12 | 0.115583 |
| 2026-03-13 | 0.115876 |
| 2026-03-14 | 0.115414 |
| 2026-03-15 | 0.115408 |
| 2026-03-16 | 0.11542 |
| 2026-03-17 | 0.115631 |
| 2026-03-18 | 0.114801 |
| 2026-03-19 | 0.11471 |
| 2026-03-20 | 0.115154 |
| 2026-03-21 | 0.11449 |
| 2026-03-22 | 0.115133 |
| 2026-03-23 | 0.115548 |
| 2026-03-24 | 0.114775 |
| 2026-03-25 | 0.114869 |
| 2026-03-26 | 0.114759 |
| 2026-03-27 | 0.114155 |
| 2026-03-28 | 0.11415 |
| 2026-03-29 | 0.114043 |
| 2026-03-30 | 0.113844 |
| 2026-03-31 | 0.113701 |
| 2026-04-01 | 0.114211 |
| 2026-04-02 | 0.113791 |
| 2026-04-03 | 0.114097 |
| 2026-04-04 | 0.113973 |
| 2026-04-05 | 0.11417 |
| 2026-04-06 | 0.113537 |
| 2026-04-07 | 0.11382 |
| 2026-04-08 | 0.114981 |
| 2026-04-09 | 0.114281 |
| 2026-04-10 | 0.114095 |
| 2026-04-11 | 0.114035 |
| 2026-04-12 | 0.113837 |
| 2026-04-13 | 0.113461 |
| 2026-04-14 | 0.113886 |
| 2026-04-15 | 0.113502 |
| 2026-04-16 | 0.113729 |
| 2026-04-17 | 0.113572 |
| 2026-04-18 | 0.11446 |
| 2026-04-19 | 0.113889 |
| 2026-04-20 | 0.113868 |
| 2026-04-21 | 0.113911 |
| 2026-04-22 | 0.11345 |
| 2026-04-23 | 0.11313 |
| 2026-04-24 | 0.112708 |
| 2026-04-25 | 0.112633 |
| 2026-04-26 | 0.112355 |
| 2026-04-27 | 0.112299 |
| 2026-04-28 | 0.111591 |
| 2026-04-29 | 0.11093 |
| 2026-04-30 | 0.111112 |
| 2026-05-01 | 0.110901 |
| 2026-05-02 | 0.111409 |
| 2026-05-03 | 0.111165 |
| 2026-05-04 | 0.110802 |
| 2026-05-05 | 0.110866 |
| 2026-05-06 | 0.112104 |
| 2026-05-07 | 0.11266 |
| 2026-05-08 | 0.112445 |
| 2026-05-09 | 0.112381 |
| 2026-05-10 | 0.112181 |
| 2026-05-11 | 0.111548 |
| 2026-05-12 | 0.110497 |
| 2026-05-13 | 0.110609 |
| 2026-05-14 | 0.11028 |
| 2026-05-15 | 0.110393 |
| 2026-05-16 | 0.110444 |
| 2026-05-17 | 0.110331 |
| 2026-05-18 | 0.11024 |
| 2026-05-19 | 0.110271 |
| 2026-05-20 | 0.110261 |
| 2026-05-21 | 0.11043 |
| 2026-05-22 | 0.110274 |
| 2026-05-23 | 0.110283 |
| 2026-05-24 | 0.110127 |
| 2026-05-25 | 0.1107 |
| 2026-05-26 | 0.110239 |
| 2026-05-27 | 0.110358 |
| 2026-05-28 | 0.110141 |
| 2026-05-29 | 0.109901 |
| 2026-05-30 | 0.109981 |
| 2026-05-31 | 0.109817 |
| 2026-06-01 | 0.109552 |
| 2026-06-02 | 0.109669 |
| 2026-06-03 | 0.109594 |
| 2026-06-04 | 0.109989 |
| 2026-06-05 | 0.110093 |
| 2026-06-06 | 0.109658 |
| 2026-06-07 | 0.110193 |
| 2026-06-08 | 0.10993 |
| 2026-06-09 | 0.110132 |
| 2026-06-10 | 0.110462 |
| 2026-06-11 | 0.110501 |
| 2026-06-12 | 0.111242 |
| 2026-06-13 | 0.111304 |
| 2026-06-14 | 0.111183 |
| 2026-06-15 | 0.111996 |
| 2026-06-16 | 0.112025 |
| 2026-06-17 | 0.11184 |
| 2026-06-18 | 0.11168 |
| 2026-06-19 | 0.111456 |
| 2026-06-20 | 0.111513 |
| 2026-06-21 | 0.111358 |
| 2026-06-22 | 0.110994 |
| 2026-06-23 | 0.111145 |
| 2026-06-24 | 0.110963 |
| 2026-06-25 | 0.11111 |
| 2026-06-26 | 0.110889 |
| 2026-06-27 | 0.110943 |
| 2026-06-28 | 0.110757 |
| 2026-06-29 | 0.111042 |
| 2026-06-30 | 0.110589 |
| 2026-07-01 | 0.11022 |
| 2026-07-02 | 0.110253 |
| 2026-07-03 | 0.110371 |
| 2026-07-04 | 0.110345 |
| 2026-07-05 | 0.110277 |
| 2026-07-06 | 0.11046 |
| 2026-07-07 | 0.110584 |
| 2026-07-08 | 0.110471 |
| 2026-07-09 | 0.110326 |
| 2026-07-10 | 0.110024 |
| 2026-07-11 | 0.110261 |
| 2026-07-12 | 0.110065 |
| 2026-07-13 | 0.110062 |
| 2026-07-14 | 0.109898 |
| 2026-07-15 | 0.109816 |
| 2026-07-16 | 0.109805 |
| 2026-07-17 | 0.110022 |
| 2026-07-18 | 0.10987 |
| 2026-07-19 | 0.109931 |
| 2026-07-20 | 0.109703 |
| 2026-07-21 | 0.109587 |
| 2026-07-22 | 0.10966 |
| 2026-07-23 | 0.109603 |
| 2026-07-24 | 0.109519 |
| 2026-07-25 | 0.109751 |
| 2026-07-26 | 0.109499 |
| 2026-07-27 | 0.109648 |
| 2026-07-28 | 0.109863 |
| 2026-07-29 | 0.110192 |
| 2026-07-30 | 0.109767 |
| 2026-07-31 | 0.110192 |
| 2026-08-01 | 0.110281 |
| 2026-08-02 | 0.110157 |
| 2026-08-03 | 0.110831 |
| 2026-08-04 | 0.110711 |
| 2026-08-05 | 0.111108 |
| 2026-08-06 | 0.111021 |
| 2026-08-07 | 0.110858 |
| 2026-08-08 | 0.111016 |
| 2026-08-09 | 0.110696 |
| 2026-08-10 | 0.111017 |
| 2026-08-11 | 0.110257 |
| 2026-08-12 | 0.110142 |
| 2026-08-13 | 0.109955 |
| 2026-08-14 | 0.109814 |
| 2026-08-15 | 0.109706 |
| 2026-08-16 | 0.109657 |
| 2026-08-17 | 0.109568 |
| 2026-08-18 | 0.109133 |
| 2026-08-19 | 0.108995 |
| 2026-08-20 | 0.108923 |
| 2026-08-21 | 0.108994 |
| 2026-08-22 | 0.108848 |
| 2026-08-23 | 0.108818 |
| 2026-08-24 | 0.108924 |
| 2026-08-25 | 0.10888 |
| 2026-08-26 | 0.108992 |
| 2026-08-27 | 0.108563 |
| 2026-08-28 | 0.107959 |
| 2026-08-29 | 0.108007 |
| 2026-08-30 | 0.107955 |
| 2026-08-31 | 0.107693 |
| 2026-09-01 | 0.107678 |
| 2026-09-02 | 0.107466 |
| 2026-09-03 | 0.107488 |
| 2026-09-04 | 0.107116 |
| 2026-09-05 | 0.107034 |
| 2026-09-06 | 0.107028 |
| 2026-09-07 | 0.107134 |
| 2026-09-08 | 0.107354 |
| 2026-09-09 | 0.107339 |
| 2026-09-10 | 0.10717 |
| 2026-09-11 | 0.10711 |
| 2026-09-12 | 0.107166 |
| 2026-09-13 | 0.106918 |
| 2026-09-14 | 0.106706 |
| 2026-09-15 | 0.106867 |
| 2026-09-16 | 0.106922 |
| 2026-09-17 | 0.106948 |
| 2026-09-18 | 0.106645 |
| 2026-09-19 | 0.106492 |
| 2026-09-20 | 0.106559 |
| 2026-09-21 | 0.106623 |
| 2026-09-22 | 0.107263 |
| 2026-09-23 | 0.107239 |
| 2026-09-24 | 0.106973 |
| 2026-09-25 | 0.107449 |
| 2026-09-26 | 0.107542 |
| 2026-09-27 | 0.107418 |
| 2026-09-28 | 0.107388 |
| 2026-09-29 | 0.107173 |
| 2026-09-30 | 0.106918 |
| 2026-10-01 | 0.106762 |
| 2026-10-02 | 0.107107 |
| 2026-10-03 | 0.107259 |
| 2026-10-04 | 0.107034 |
| 2026-10-05 | 0.106976 |
| 2026-10-06 | 0.106862 |
| 2026-10-07 | 0.106743 |
| 2026-10-08 | 0.10638 |
| 2026-10-09 | 0.106527 |
| 2026-10-10 | 0.10667 |
| 2026-10-11 | 0.106524 |
| 2026-10-12 | 0.106645 |
| 2026-10-13 | 0.106642 |
| 2026-10-14 | 0.106438 |
| 2026-10-15 | 0.106082 |
| 2026-10-16 | 0.106184 |
| 2026-10-17 | 0.106158 |
| 2026-10-18 | 0.106089 |
| 2026-10-19 | 0.106046 |
| 2026-10-20 | 0.105776 |
| 2026-10-21 | 0.105452 |
| 2026-10-22 | 0.105092 |
| 2026-10-23 | 0.104808 |
| 2026-10-24 | 0.104924 |
| 2026-10-25 | 0.104806 |
| 2026-10-26 | 0.104281 |
| 2026-10-27 | 0.10419 |
| 2026-10-28 | 0.104178 |
| 2026-10-29 | 0.104351 |
| 2026-10-30 | 0.104474 |
| 2026-10-31 | 0.104391 |
High
0.13090
Low
0.10418
Average
0.11937
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/CNY API questions
How do I get the PHP/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/CNY rate in rates.CNY.
How far back does PHP/CNY historical data go?
Daily PHP/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.