PHP to CLP exchange rate API
Philippine Peso to Chilean Peso · quoted 2026-10-30
15.4695
▼ +5.76% over 2Y
1 PHP = 15.4695 CLP · 1 CLP = 0.06464 PHP · Get this rate via the API
1 PHP buys 15.4695 CLP as of 2026-10-30, so 1 CLP buys 0.06464 PHP. Over the last 2 years, PHP/CLP traded between 14.4028 and 17.4695, averaged 15.9312 and fell 5.76%. The API holds daily PHP/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 16.415153 |
| 2024-10-31 | 16.518558 |
| 2024-11-01 | 16.474185 |
| 2024-11-02 | 16.468845 |
| 2024-11-03 | 16.359364 |
| 2024-11-04 | 16.434807 |
| 2024-11-05 | 16.364438 |
| 2024-11-06 | 16.251701 |
| 2024-11-07 | 16.46644 |
| 2024-11-08 | 16.411584 |
| 2024-11-09 | 16.602478 |
| 2024-11-10 | 16.559844 |
| 2024-11-11 | 16.545931 |
| 2024-11-12 | 16.612186 |
| 2024-11-13 | 16.813684 |
| 2024-11-14 | 16.655196 |
| 2024-11-15 | 16.606426 |
| 2024-11-16 | 16.689781 |
| 2024-11-17 | 16.606396 |
| 2024-11-18 | 16.694137 |
| 2024-11-19 | 16.518767 |
| 2024-11-20 | 16.469979 |
| 2024-11-21 | 16.502591 |
| 2024-11-22 | 16.5171 |
| 2024-11-23 | 16.740965 |
| 2024-11-24 | 16.64881 |
| 2024-11-25 | 16.641647 |
| 2024-11-26 | 16.558069 |
| 2024-11-27 | 16.640866 |
| 2024-11-28 | 16.651943 |
| 2024-11-29 | 16.677423 |
| 2024-11-30 | 16.616875 |
| 2024-12-01 | 16.51854 |
| 2024-12-02 | 16.60578 |
| 2024-12-03 | 16.707587 |
| 2024-12-04 | 16.706624 |
| 2024-12-05 | 16.865435 |
| 2024-12-06 | 16.770509 |
| 2024-12-07 | 16.844932 |
| 2024-12-08 | 16.8258 |
| 2024-12-09 | 16.811677 |
| 2024-12-10 | 16.71992 |
| 2024-12-11 | 16.724261 |
| 2024-12-12 | 16.720516 |
| 2024-12-13 | 16.672378 |
| 2024-12-14 | 16.72243 |
| 2024-12-15 | 16.750201 |
| 2024-12-16 | 16.671966 |
| 2024-12-17 | 16.668037 |
| 2024-12-18 | 16.77798 |
| 2024-12-19 | 16.836431 |
| 2024-12-20 | 16.711873 |
| 2024-12-21 | 16.805667 |
| 2024-12-22 | 16.755564 |
| 2024-12-23 | 16.87964 |
| 2024-12-24 | 16.938371 |
| 2024-12-25 | 16.925057 |
| 2024-12-26 | 16.99478 |
| 2024-12-27 | 17.010754 |
| 2024-12-28 | 17.15933 |
| 2024-12-29 | 17.118666 |
| 2024-12-30 | 17.173224 |
| 2024-12-31 | 17.127538 |
| 2025-01-01 | 17.082228 |
| 2025-01-02 | 17.189438 |
| 2025-01-03 | 17.289358 |
| 2025-01-04 | 17.368323 |
| 2025-01-05 | 17.469491 |
| 2025-01-06 | 17.45145 |
| 2025-01-07 | 17.404271 |
| 2025-01-08 | 17.174311 |
| 2025-01-09 | 17.11983 |
| 2025-01-10 | 17.215014 |
| 2025-01-11 | 17.162163 |
| 2025-01-12 | 17.299072 |
| 2025-01-13 | 17.188057 |
| 2025-01-14 | 17.165292 |
| 2025-01-15 | 17.177096 |
| 2025-01-16 | 17.177912 |
| 2025-01-17 | 17.297198 |
| 2025-01-18 | 17.227786 |
| 2025-01-19 | 17.161082 |
| 2025-01-20 | 17.273205 |
| 2025-01-21 | 17.21303 |
| 2025-01-22 | 17.182129 |
| 2025-01-23 | 16.891307 |
| 2025-01-24 | 16.913492 |
| 2025-01-25 | 16.841196 |
| 2025-01-26 | 16.797557 |
| 2025-01-27 | 16.820795 |
| 2025-01-28 | 16.895037 |
| 2025-01-29 | 17.026333 |
| 2025-01-30 | 16.998871 |
| 2025-01-31 | 16.858632 |
| 2025-02-01 | 16.831185 |
| 2025-02-02 | 16.789078 |
| 2025-02-03 | 16.849479 |
| 2025-02-04 | 16.920388 |
| 2025-02-05 | 16.826429 |
| 2025-02-06 | 16.70452 |
| 2025-02-07 | 16.596552 |
| 2025-02-08 | 16.592964 |
| 2025-02-09 | 16.561505 |
| 2025-02-10 | 16.569924 |
| 2025-02-11 | 16.534378 |
| 2025-02-12 | 16.538683 |
| 2025-02-13 | 16.477494 |
| 2025-02-14 | 16.505911 |
| 2025-02-15 | 16.467858 |
| 2025-02-16 | 16.225565 |
| 2025-02-17 | 16.360201 |
| 2025-02-18 | 16.269888 |
| 2025-02-19 | 16.33361 |
| 2025-02-20 | 16.428402 |
| 2025-02-21 | 16.271302 |
| 2025-02-22 | 16.295837 |
| 2025-02-23 | 16.237371 |
| 2025-02-24 | 16.288338 |
| 2025-02-25 | 16.28825 |
| 2025-02-26 | 16.27141 |
| 2025-02-27 | 16.285013 |
| 2025-02-28 | 16.436045 |
| 2025-03-01 | 16.562071 |
| 2025-03-02 | 16.512992 |
| 2025-03-03 | 16.597486 |
| 2025-03-04 | 16.507566 |
| 2025-03-05 | 16.511773 |
| 2025-03-06 | 16.36163 |
| 2025-03-07 | 16.234508 |
| 2025-03-08 | 16.197294 |
| 2025-03-09 | 16.192708 |
| 2025-03-10 | 16.182884 |
| 2025-03-11 | 16.447034 |
| 2025-03-12 | 16.344263 |
| 2025-03-13 | 16.33788 |
| 2025-03-14 | 16.357722 |
| 2025-03-15 | 16.209766 |
| 2025-03-16 | 16.274773 |
| 2025-03-17 | 16.234081 |
| 2025-03-18 | 16.10571 |
| 2025-03-19 | 16.028919 |
| 2025-03-20 | 16.022879 |
| 2025-03-21 | 16.166197 |
| 2025-03-22 | 16.200584 |
| 2025-03-23 | 16.154964 |
| 2025-03-25 | 16.137157 |
| 2025-03-26 | 15.939712 |
| 2025-03-27 | 16.095963 |
| 2025-03-28 | 16.26572 |
| 2025-03-29 | 16.572011 |
| 2025-03-30 | 16.530013 |
| 2025-03-31 | 16.297983 |
| 2025-04-01 | 16.517465 |
| 2025-04-02 | 16.547646 |
| 2025-04-03 | 16.744116 |
| 2025-04-04 | 16.581828 |
| 2025-04-05 | 17.082459 |
| 2025-04-06 | 17.119074 |
| 2025-04-07 | 16.832094 |
| 2025-04-08 | 17.226118 |
| 2025-04-09 | 17.39972 |
| 2025-04-10 | 17.220021 |
| 2025-04-11 | 17.355038 |
| 2025-04-12 | 16.991782 |
| 2025-04-13 | 17.020765 |
| 2025-04-14 | 17.054957 |
| 2025-04-15 | 16.966604 |
| 2025-04-16 | 17.104272 |
| 2025-04-17 | 17.096375 |
| 2025-04-18 | 17.064764 |
| 2025-04-19 | 17.035155 |
| 2025-04-20 | 16.993479 |
| 2025-04-21 | 17.026741 |
| 2025-04-22 | 16.988106 |
| 2025-04-23 | 16.811692 |
| 2025-04-24 | 16.687058 |
| 2025-04-25 | 16.671733 |
| 2025-04-26 | 16.652042 |
| 2025-04-27 | 16.616064 |
| 2025-04-28 | 16.603191 |
| 2025-04-29 | 16.81114 |
| 2025-04-30 | 16.921971 |
| 2025-05-01 | 16.945645 |
| 2025-05-02 | 17.08638 |
| 2025-05-03 | 17.045238 |
| 2025-05-04 | 17.006602 |
| 2025-05-05 | 17.018139 |
| 2025-05-06 | 16.893577 |
| 2025-05-08 | 16.98866 |
| 2025-05-09 | 16.963236 |
| 2025-05-10 | 16.919627 |
| 2025-05-11 | 16.883805 |
| 2025-05-12 | 16.761818 |
| 2025-05-13 | 16.955918 |
| 2025-05-14 | 16.835675 |
| 2025-05-15 | 16.859079 |
| 2025-05-17 | 16.922953 |
| 2025-05-18 | 16.914475 |
| 2025-05-19 | 16.946532 |
| 2025-05-20 | 16.863172 |
| 2025-05-21 | 16.941225 |
| 2025-05-22 | 16.95522 |
| 2025-05-23 | 17.042914 |
| 2025-05-24 | 16.962304 |
| 2025-05-25 | 16.958712 |
| 2025-05-26 | 16.971946 |
| 2025-05-27 | 16.932862 |
| 2025-05-28 | 16.917106 |
| 2025-05-29 | 16.871535 |
| 2025-05-30 | 16.83412 |
| 2025-05-31 | 16.946079 |
| 2025-06-01 | 16.915575 |
| 2025-06-02 | 16.865995 |
| 2025-06-03 | 16.874419 |
| 2025-06-04 | 16.865171 |
| 2025-06-05 | 16.875643 |
| 2025-06-06 | 16.689588 |
| 2025-06-07 | 16.713583 |
| 2025-06-08 | 16.747999 |
| 2025-06-09 | 16.727923 |
| 2025-06-10 | 16.769585 |
| 2025-06-11 | 16.80128 |
| 2025-06-12 | 16.767219 |
| 2025-06-13 | 16.556573 |
| 2025-06-14 | 16.764931 |
| 2025-06-15 | 16.65147 |
| 2025-06-16 | 16.637904 |
| 2025-06-17 | 16.626948 |
| 2025-06-18 | 16.499125 |
| 2025-06-19 | 16.431872 |
| 2025-06-20 | 16.478485 |
| 2025-06-21 | 16.465032 |
| 2025-06-22 | 16.430035 |
| 2025-06-23 | 16.340254 |
| 2025-06-24 | 16.605662 |
| 2025-06-25 | 16.499479 |
| 2025-06-26 | 16.561922 |
| 2025-06-27 | 16.465 |
| 2025-06-28 | 16.62785 |
| 2025-06-29 | 16.581758 |
| 2025-06-30 | 16.61681 |
| 2025-07-01 | 16.544175 |
| 2025-07-02 | 16.472708 |
| 2025-07-03 | 16.432464 |
| 2025-07-04 | 16.412948 |
| 2025-07-05 | 16.460019 |
| 2025-07-06 | 16.457475 |
| 2025-07-07 | 16.424673 |
| 2025-07-08 | 16.662879 |
| 2025-07-09 | 16.668814 |
| 2025-07-10 | 16.785734 |
| 2025-07-11 | 16.811856 |
| 2025-07-12 | 16.929334 |
| 2025-07-13 | 16.890683 |
| 2025-07-14 | 16.848775 |
| 2025-07-15 | 17.060656 |
| 2025-07-16 | 16.939327 |
| 2025-07-17 | 16.900703 |
| 2025-07-18 | 16.914232 |
| 2025-07-19 | 16.876028 |
| 2025-07-20 | 16.852089 |
| 2025-07-21 | 16.866995 |
| 2025-07-22 | 16.752596 |
| 2025-07-23 | 16.739945 |
| 2025-07-24 | 16.741166 |
| 2025-07-25 | 16.635957 |
| 2025-07-26 | 16.86256 |
| 2025-07-27 | 16.835865 |
| 2025-07-28 | 16.689623 |
| 2025-07-29 | 16.766066 |
| 2025-07-30 | 16.699817 |
| 2025-07-31 | 16.829749 |
| 2025-08-01 | 16.742582 |
| 2025-08-02 | 16.777615 |
| 2025-08-03 | 16.675389 |
| 2025-08-04 | 16.838704 |
| 2025-08-05 | 16.74511 |
| 2025-08-06 | 16.80265 |
| 2025-08-07 | 17.03566 |
| 2025-08-08 | 17.04862 |
| 2025-08-09 | 16.99281 |
| 2025-08-10 | 16.92494 |
| 2025-08-11 | 16.962258 |
| 2025-08-12 | 16.984657 |
| 2025-08-13 | 16.885009 |
| 2025-08-14 | 16.751571 |
| 2025-08-15 | 16.91202 |
| 2025-08-16 | 16.86391 |
| 2025-08-17 | 16.869523 |
| 2025-08-18 | 16.916559 |
| 2025-08-19 | 16.871251 |
| 2025-08-20 | 16.896583 |
| 2025-08-21 | 16.927325 |
| 2025-08-22 | 17.050858 |
| 2025-08-23 | 16.973311 |
| 2025-08-24 | 16.952105 |
| 2025-08-25 | 16.945007 |
| 2025-08-26 | 16.900834 |
| 2025-08-27 | 16.879063 |
| 2025-08-28 | 16.997404 |
| 2025-08-29 | 16.925848 |
| 2025-08-30 | 16.934095 |
| 2025-08-31 | 16.891969 |
| 2025-09-01 | 16.903838 |
| 2025-09-02 | 16.837902 |
| 2025-09-03 | 16.987877 |
| 2025-09-04 | 16.957815 |
| 2025-09-05 | 17.103681 |
| 2025-09-06 | 17.044586 |
| 2025-09-07 | 16.951828 |
| 2025-09-08 | 17.039256 |
| 2025-09-09 | 17.056688 |
| 2025-09-10 | 16.935148 |
| 2025-09-11 | 16.827093 |
| 2025-09-13 | 16.700849 |
| 2025-09-14 | 16.692477 |
| 2025-09-15 | 16.661015 |
| 2025-09-16 | 16.71922 |
| 2025-09-17 | 16.671114 |
| 2025-09-18 | 16.692714 |
| 2025-09-19 | 16.72447 |
| 2025-09-20 | 16.771771 |
| 2025-09-21 | 16.711063 |
| 2025-09-22 | 16.795386 |
| 2025-09-23 | 16.704028 |
| 2025-09-24 | 16.504955 |
| 2025-09-25 | 16.373072 |
| 2025-09-26 | 16.499866 |
| 2025-09-27 | 16.530003 |
| 2025-09-28 | 16.473462 |
| 2025-09-29 | 16.503001 |
| 2025-09-30 | 16.576038 |
| 2025-10-01 | 16.547279 |
| 2025-10-02 | 16.528646 |
| 2025-10-03 | 16.608795 |
| 2025-10-04 | 16.674085 |
| 2025-10-05 | 16.63563 |
| 2025-10-06 | 16.506186 |
| 2025-10-07 | 16.547484 |
| 2025-10-08 | 16.544471 |
| 2025-10-09 | 16.345259 |
| 2025-10-10 | 16.317714 |
| 2025-10-11 | 16.455834 |
| 2025-10-12 | 16.428714 |
| 2025-10-13 | 16.316923 |
| 2025-10-14 | 16.436318 |
| 2025-10-15 | 16.532626 |
| 2025-10-16 | 16.5258 |
| 2025-10-17 | 16.427761 |
| 2025-10-18 | 16.45885 |
| 2025-10-19 | 16.412784 |
| 2025-10-20 | 16.510226 |
| 2025-10-21 | 16.287 |
| 2025-10-22 | 16.343375 |
| 2025-10-23 | 16.210319 |
| 2025-10-24 | 16.150736 |
| 2025-10-25 | 16.02809 |
| 2025-10-26 | 16.021746 |
| 2025-10-27 | 16.003051 |
| 2025-10-28 | 15.888213 |
| 2025-10-29 | 16.038785 |
| 2025-10-30 | 15.9745 |
| 2025-10-31 | 16.053677 |
| 2025-11-01 | 16.058408 |
| 2025-11-02 | 16.001018 |
| 2025-11-03 | 15.997154 |
| 2025-11-04 | 16.020723 |
| 2025-11-05 | 16.103357 |
| 2025-11-06 | 16.042809 |
| 2025-11-07 | 15.954186 |
| 2025-11-08 | 16.081284 |
| 2025-11-09 | 15.990405 |
| 2025-11-10 | 15.988928 |
| 2025-11-11 | 15.904451 |
| 2025-11-12 | 15.818304 |
| 2025-11-13 | 15.792692 |
| 2025-11-14 | 15.765312 |
| 2025-11-15 | 15.67159 |
| 2025-11-16 | 15.645796 |
| 2025-11-17 | 15.727114 |
| 2025-11-18 | 15.707277 |
| 2025-11-19 | 15.835625 |
| 2025-11-20 | 15.792868 |
| 2025-11-21 | 15.808363 |
| 2025-11-22 | 15.971021 |
| 2025-11-23 | 15.939821 |
| 2025-11-24 | 15.960433 |
| 2025-11-25 | 15.982041 |
| 2025-11-26 | 15.90188 |
| 2025-11-27 | 15.749312 |
| 2025-11-28 | 15.812359 |
| 2025-11-29 | 15.828438 |
| 2025-11-30 | 15.787442 |
| 2025-12-01 | 15.831011 |
| 2025-12-02 | 15.828768 |
| 2025-12-03 | 15.664494 |
| 2025-12-04 | 15.567574 |
| 2025-12-05 | 15.550525 |
| 2025-12-06 | 15.68991 |
| 2025-12-07 | 15.655808 |
| 2025-12-08 | 15.648596 |
| 2025-12-09 | 15.557837 |
| 2025-12-11 | 15.615916 |
| 2025-12-12 | 15.479714 |
| 2025-12-13 | 15.405765 |
| 2025-12-14 | 15.425932 |
| 2025-12-15 | 15.486265 |
| 2025-12-16 | 15.600558 |
| 2025-12-17 | 15.583668 |
| 2025-12-18 | 15.660498 |
| 2025-12-19 | 15.523671 |
| 2025-12-20 | 15.549122 |
| 2025-12-21 | 15.471522 |
| 2025-12-22 | 15.512877 |
| 2025-12-23 | 15.465111 |
| 2025-12-24 | 15.429928 |
| 2025-12-25 | 15.374634 |
| 2025-12-26 | 15.32461 |
| 2025-12-27 | 15.432306 |
| 2025-12-28 | 15.380573 |
| 2025-12-29 | 15.393219 |
| 2025-12-30 | 15.550285 |
| 2025-12-31 | 15.274872 |
| 2026-01-01 | 15.276215 |
| 2026-01-02 | 15.29507 |
| 2026-01-03 | 15.409075 |
| 2026-01-04 | 15.353933 |
| 2026-01-05 | 15.298223 |
| 2026-01-06 | 15.267681 |
| 2026-01-07 | 15.071726 |
| 2026-01-08 | 15.136838 |
| 2026-01-09 | 15.151838 |
| 2026-01-10 | 15.090701 |
| 2026-01-11 | 15.046149 |
| 2026-01-12 | 15.090511 |
| 2026-01-13 | 14.868078 |
| 2026-01-14 | 14.902151 |
| 2026-01-15 | 14.817062 |
| 2026-01-16 | 14.868211 |
| 2026-01-17 | 14.927419 |
| 2026-01-18 | 14.894557 |
| 2026-01-19 | 14.915117 |
| 2026-01-20 | 14.977384 |
| 2026-01-21 | 14.957039 |
| 2026-01-22 | 14.793045 |
| 2026-01-23 | 14.743863 |
| 2026-01-24 | 14.696198 |
| 2026-01-25 | 14.630787 |
| 2026-01-26 | 14.613162 |
| 2026-01-27 | 14.648689 |
| 2026-01-28 | 14.629256 |
| 2026-01-29 | 14.633025 |
| 2026-01-30 | 14.583959 |
| 2026-01-31 | 14.831686 |
| 2026-02-01 | 14.79987 |
| 2026-02-02 | 14.723692 |
| 2026-02-03 | 14.620474 |
| 2026-02-04 | 14.586634 |
| 2026-02-05 | 14.660784 |
| 2026-02-06 | 14.795015 |
| 2026-02-07 | 14.625415 |
| 2026-02-08 | 14.588511 |
| 2026-02-09 | 14.642165 |
| 2026-02-10 | 14.569394 |
| 2026-02-11 | 14.615099 |
| 2026-02-12 | 14.729871 |
| 2026-02-13 | 14.814598 |
| 2026-02-14 | 14.881271 |
| 2026-02-15 | 14.834793 |
| 2026-02-16 | 14.873287 |
| 2026-02-17 | 14.919201 |
| 2026-02-18 | 14.971102 |
| 2026-02-19 | 14.851537 |
| 2026-02-20 | 14.880167 |
| 2026-02-21 | 14.931133 |
| 2026-02-22 | 14.867154 |
| 2026-02-23 | 14.980087 |
| 2026-02-24 | 15.006235 |
| 2026-02-25 | 14.986319 |
| 2026-02-26 | 14.861742 |
| 2026-02-27 | 15.007922 |
| 2026-02-28 | 15.132397 |
| 2026-03-01 | 15.11925 |
| 2026-03-02 | 15.004278 |
| 2026-03-03 | 15.098136 |
| 2026-03-04 | 15.451558 |
| 2026-03-05 | 15.266337 |
| 2026-03-06 | 15.28844 |
| 2026-03-07 | 15.442497 |
| 2026-03-08 | 15.424665 |
| 2026-03-09 | 15.465661 |
| 2026-03-10 | 15.506878 |
| 2026-03-11 | 15.007891 |
| 2026-03-12 | 15.09896 |
| 2026-03-13 | 15.358956 |
| 2026-03-14 | 15.360987 |
| 2026-03-15 | 15.329963 |
| 2026-03-16 | 15.408345 |
| 2026-03-17 | 15.281092 |
| 2026-03-18 | 15.123482 |
| 2026-03-19 | 15.222667 |
| 2026-03-20 | 15.249004 |
| 2026-03-21 | 15.416172 |
| 2026-03-22 | 15.471708 |
| 2026-03-23 | 15.318396 |
| 2026-03-24 | 15.129326 |
| 2026-03-25 | 15.264995 |
| 2026-03-26 | 15.239498 |
| 2026-03-27 | 15.330076 |
| 2026-03-28 | 15.280836 |
| 2026-03-29 | 15.249749 |
| 2026-03-30 | 15.20856 |
| 2026-03-31 | 15.344556 |
| 2026-04-01 | 15.391572 |
| 2026-04-02 | 15.062746 |
| 2026-04-03 | 15.186253 |
| 2026-04-04 | 15.219315 |
| 2026-04-05 | 15.2431 |
| 2026-04-06 | 15.173686 |
| 2026-04-07 | 15.236608 |
| 2026-04-08 | 15.435388 |
| 2026-04-09 | 15.002572 |
| 2026-04-10 | 14.888711 |
| 2026-04-11 | 14.947271 |
| 2026-04-12 | 14.871427 |
| 2026-04-13 | 14.862235 |
| 2026-04-14 | 14.961222 |
| 2026-04-15 | 14.755863 |
| 2026-04-16 | 14.755422 |
| 2026-04-17 | 14.759695 |
| 2026-04-18 | 14.718451 |
| 2026-04-19 | 14.632108 |
| 2026-04-20 | 14.878421 |
| 2026-04-21 | 14.736036 |
| 2026-04-22 | 14.853017 |
| 2026-04-23 | 14.734897 |
| 2026-04-24 | 14.755109 |
| 2026-04-25 | 14.772362 |
| 2026-04-26 | 14.727677 |
| 2026-04-27 | 14.756991 |
| 2026-04-28 | 14.603423 |
| 2026-04-29 | 14.473947 |
| 2026-04-30 | 14.725049 |
| 2026-05-01 | 14.633373 |
| 2026-05-02 | 14.668096 |
| 2026-05-03 | 14.62264 |
| 2026-05-04 | 14.596005 |
| 2026-05-05 | 14.82066 |
| 2026-05-06 | 14.900551 |
| 2026-05-07 | 14.852085 |
| 2026-05-08 | 14.73052 |
| 2026-05-09 | 14.728411 |
| 2026-05-10 | 14.68271 |
| 2026-05-11 | 14.651139 |
| 2026-05-12 | 14.605448 |
| 2026-05-14 | 14.41979 |
| 2026-05-15 | 14.490513 |
| 2026-05-16 | 14.759796 |
| 2026-05-17 | 14.723792 |
| 2026-05-18 | 14.561507 |
| 2026-05-19 | 14.598333 |
| 2026-05-20 | 14.677926 |
| 2026-05-21 | 14.581835 |
| 2026-05-23 | 14.628179 |
| 2026-05-24 | 14.593166 |
| 2026-05-25 | 14.66623 |
| 2026-05-26 | 14.558176 |
| 2026-05-27 | 14.551798 |
| 2026-05-28 | 14.536589 |
| 2026-05-29 | 14.477923 |
| 2026-05-30 | 14.468882 |
| 2026-05-31 | 14.432765 |
| 2026-06-01 | 14.403324 |
| 2026-06-02 | 14.472971 |
| 2026-06-03 | 14.402783 |
| 2026-06-04 | 14.541033 |
| 2026-06-05 | 14.579591 |
| 2026-06-06 | 14.804241 |
| 2026-06-09 | 15.015995 |
| 2026-06-10 | 14.936037 |
| 2026-06-11 | 14.932024 |
| 2026-06-12 | 14.899177 |
| 2026-06-13 | 14.803113 |
| 2026-06-14 | 14.771545 |
| 2026-06-15 | 14.909287 |
| 2026-06-16 | 14.764141 |
| 2026-06-17 | 14.655409 |
| 2026-06-18 | 14.629852 |
| 2026-06-19 | 14.830486 |
| 2026-06-20 | 14.882793 |
| 2026-06-21 | 14.848407 |
| 2026-06-22 | 14.771521 |
| 2026-06-23 | 14.844572 |
| 2026-06-24 | 14.891635 |
| 2026-06-25 | 15.021817 |
| 2026-06-26 | 15.017399 |
| 2026-06-27 | 15.050279 |
| 2026-06-28 | 15.014172 |
| 2026-06-29 | 15.077569 |
| 2026-06-30 | 15.028752 |
| 2026-07-01 | 14.962338 |
| 2026-07-02 | 15.031074 |
| 2026-07-03 | 15.047772 |
| 2026-07-04 | 14.98661 |
| 2026-07-05 | 14.96297 |
| 2026-07-06 | 14.973578 |
| 2026-07-07 | 15.089044 |
| 2026-07-08 | 15.06563 |
| 2026-07-09 | 15.183551 |
| 2026-07-10 | 15.059262 |
| 2026-07-11 | 15.035639 |
| 2026-07-12 | 15.003137 |
| 2026-07-13 | 15.056818 |
| 2026-07-14 | 15.102382 |
| 2026-07-15 | 15.011055 |
| 2026-07-16 | 15.003 |
| 2026-07-17 | 15.013239 |
| 2026-07-18 | 15.126997 |
| 2026-07-19 | 15.119892 |
| 2026-07-20 | 15.13703 |
| 2026-07-21 | 15.132798 |
| 2026-07-22 | 15.141089 |
| 2026-07-23 | 15.153347 |
| 2026-07-24 | 15.301447 |
| 2026-07-25 | 15.367543 |
| 2026-07-26 | 15.320868 |
| 2026-07-27 | 15.370304 |
| 2026-07-28 | 15.259114 |
| 2026-07-29 | 15.20531 |
| 2026-07-30 | 15.198011 |
| 2026-07-31 | 15.1093 |
| 2026-08-01 | 15.201477 |
| 2026-08-02 | 15.175418 |
| 2026-08-03 | 15.203593 |
| 2026-08-04 | 15.16546 |
| 2026-08-05 | 15.065032 |
| 2026-08-06 | 15.033138 |
| 2026-08-07 | 15.048512 |
| 2026-08-08 | 15.01787 |
| 2026-08-09 | 14.964083 |
| 2026-08-10 | 15.027144 |
| 2026-08-11 | 14.974445 |
| 2026-08-12 | 14.92932 |
| 2026-08-13 | 14.913226 |
| 2026-08-14 | 14.89582 |
| 2026-08-15 | 14.888534 |
| 2026-08-16 | 14.86683 |
| 2026-08-17 | 14.864696 |
| 2026-08-18 | 14.813412 |
| 2026-08-20 | 14.929793 |
| 2026-08-21 | 14.965105 |
| 2026-08-22 | 14.820427 |
| 2026-08-23 | 14.801966 |
| 2026-08-24 | 14.897659 |
| 2026-08-25 | 14.791817 |
| 2026-08-26 | 14.81181 |
| 2026-08-27 | 14.862147 |
| 2026-08-28 | 14.882728 |
| 2026-08-29 | 14.950678 |
| 2026-08-30 | 14.932069 |
| 2026-08-31 | 14.929851 |
| 2026-09-01 | 14.971313 |
| 2026-09-02 | 14.967363 |
| 2026-09-03 | 15.002475 |
| 2026-09-04 | 14.885864 |
| 2026-09-05 | 14.89984 |
| 2026-09-06 | 14.890781 |
| 2026-09-07 | 14.882699 |
| 2026-09-08 | 14.946682 |
| 2026-09-09 | 14.801321 |
| 2026-09-10 | 14.816385 |
| 2026-09-11 | 15.023883 |
| 2026-09-12 | 15.058541 |
| 2026-09-13 | 15.006658 |
| 2026-09-14 | 14.944357 |
| 2026-09-15 | 15.211511 |
| 2026-09-16 | 15.213604 |
| 2026-09-17 | 15.253194 |
| 2026-09-18 | 15.292633 |
| 2026-09-19 | 15.244778 |
| 2026-09-20 | 15.248983 |
| 2026-09-21 | 15.288801 |
| 2026-09-22 | 15.174812 |
| 2026-09-23 | 15.140769 |
| 2026-09-24 | 15.35098 |
| 2026-09-25 | 15.417249 |
| 2026-09-26 | 15.406392 |
| 2026-09-27 | 15.371716 |
| 2026-09-28 | 15.387289 |
| 2026-09-30 | 15.514723 |
| 2026-10-02 | 15.698496 |
| 2026-10-03 | 15.839819 |
| 2026-10-05 | 15.634134 |
| 2026-10-06 | 15.508847 |
| 2026-10-07 | 15.50439 |
| 2026-10-08 | 15.507992 |
| 2026-10-09 | 15.579986 |
| 2026-10-10 | 15.565436 |
| 2026-10-11 | 15.528514 |
| 2026-10-12 | 15.563215 |
| 2026-10-13 | 15.565786 |
| 2026-10-14 | 15.615778 |
| 2026-10-15 | 15.625093 |
| 2026-10-16 | 15.589556 |
| 2026-10-17 | 15.631478 |
| 2026-10-18 | 15.611367 |
| 2026-10-19 | 15.566009 |
| 2026-10-20 | 15.443629 |
| 2026-10-21 | 15.41002 |
| 2026-10-22 | 15.413423 |
| 2026-10-23 | 15.490978 |
| 2026-10-24 | 15.648685 |
| 2026-10-25 | 15.62363 |
| 2026-10-26 | 15.568165 |
| 2026-10-27 | 15.463128 |
| 2026-10-28 | 15.407334 |
| 2026-10-29 | 15.469957 |
| 2026-10-30 | 15.469482 |
High
17.4695
Low
14.4028
Average
15.9312
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/CLP API questions
How do I get the PHP/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/CLP rate in rates.CLP.
How far back does PHP/CLP historical data go?
Daily PHP/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.