PHP to CHF exchange rate API
Philippine Peso to Swiss Franc · quoted 2026-10-15
0.01311
▼ +12.08% over 2Y
1 PHP = 0.01311 CHF · 1 CHF = 76.3068 PHP · Get this rate via the API
1 PHP buys 0.01311 CHF as of 2026-10-15, so 1 CHF buys 76.3068 PHP. Over the last 2 years, PHP/CHF traded between 0.01267 and 0.01570, averaged 0.01400 and fell 12.08%. The API holds daily PHP/CHF rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.014906 |
| 2024-10-16 | 0.014928 |
| 2024-10-17 | 0.014923 |
| 2024-10-18 | 0.015075 |
| 2024-10-19 | 0.015031 |
| 2024-10-20 | 0.014973 |
| 2024-10-21 | 0.015001 |
| 2024-10-22 | 0.014964 |
| 2024-10-23 | 0.01494 |
| 2024-10-24 | 0.014953 |
| 2024-10-25 | 0.014864 |
| 2024-10-26 | 0.014839 |
| 2024-10-27 | 0.014771 |
| 2024-10-28 | 0.014875 |
| 2024-10-29 | 0.014905 |
| 2024-10-30 | 0.014907 |
| 2024-10-31 | 0.014853 |
| 2024-11-01 | 0.014839 |
| 2024-11-02 | 0.014842 |
| 2024-11-03 | 0.014784 |
| 2024-11-04 | 0.014758 |
| 2024-11-05 | 0.014793 |
| 2024-11-06 | 0.014881 |
| 2024-11-07 | 0.014947 |
| 2024-11-08 | 0.014945 |
| 2024-11-09 | 0.014979 |
| 2024-11-10 | 0.01492 |
| 2024-11-11 | 0.014999 |
| 2024-11-12 | 0.01502 |
| 2024-11-13 | 0.015048 |
| 2024-11-14 | 0.015118 |
| 2024-11-15 | 0.015104 |
| 2024-11-16 | 0.015117 |
| 2024-11-17 | 0.015053 |
| 2024-11-18 | 0.01512 |
| 2024-11-19 | 0.01497 |
| 2024-11-20 | 0.014999 |
| 2024-11-21 | 0.014962 |
| 2024-11-22 | 0.015108 |
| 2024-11-23 | 0.01516 |
| 2024-11-24 | 0.015081 |
| 2024-11-25 | 0.015054 |
| 2024-11-26 | 0.015012 |
| 2024-11-27 | 0.015046 |
| 2024-11-28 | 0.015053 |
| 2024-11-29 | 0.015029 |
| 2024-11-30 | 0.015033 |
| 2024-12-01 | 0.014946 |
| 2024-12-02 | 0.015109 |
| 2024-12-03 | 0.015115 |
| 2024-12-04 | 0.015225 |
| 2024-12-05 | 0.015267 |
| 2024-12-06 | 0.015166 |
| 2024-12-07 | 0.015186 |
| 2024-12-08 | 0.015162 |
| 2024-12-09 | 0.015163 |
| 2024-12-10 | 0.015179 |
| 2024-12-11 | 0.015147 |
| 2024-12-12 | 0.01523 |
| 2024-12-13 | 0.015225 |
| 2024-12-14 | 0.015212 |
| 2024-12-15 | 0.015163 |
| 2024-12-16 | 0.015188 |
| 2024-12-17 | 0.015189 |
| 2024-12-18 | 0.015167 |
| 2024-12-19 | 0.015178 |
| 2024-12-20 | 0.015091 |
| 2024-12-21 | 0.015183 |
| 2024-12-22 | 0.015127 |
| 2024-12-23 | 0.01533 |
| 2024-12-24 | 0.015394 |
| 2024-12-25 | 0.015382 |
| 2024-12-26 | 0.015456 |
| 2024-12-27 | 0.015483 |
| 2024-12-28 | 0.01559 |
| 2024-12-29 | 0.015546 |
| 2024-12-30 | 0.015618 |
| 2024-12-31 | 0.015608 |
| 2025-01-01 | 0.015576 |
| 2025-01-02 | 0.015678 |
| 2025-01-03 | 0.015646 |
| 2025-01-04 | 0.015613 |
| 2025-01-05 | 0.015603 |
| 2025-01-06 | 0.015564 |
| 2025-01-07 | 0.015611 |
| 2025-01-08 | 0.015581 |
| 2025-01-09 | 0.015588 |
| 2025-01-10 | 0.01563 |
| 2025-01-11 | 0.015577 |
| 2025-01-12 | 0.015667 |
| 2025-01-13 | 0.015615 |
| 2025-01-14 | 0.015607 |
| 2025-01-15 | 0.015563 |
| 2025-01-16 | 0.015585 |
| 2025-01-17 | 0.015569 |
| 2025-01-18 | 0.015624 |
| 2025-01-19 | 0.015584 |
| 2025-01-20 | 0.015628 |
| 2025-01-21 | 0.01555 |
| 2025-01-22 | 0.015489 |
| 2025-01-23 | 0.015462 |
| 2025-01-24 | 0.015527 |
| 2025-01-25 | 0.015532 |
| 2025-01-26 | 0.015493 |
| 2025-01-27 | 0.015393 |
| 2025-01-28 | 0.015502 |
| 2025-01-29 | 0.015529 |
| 2025-01-30 | 0.015555 |
| 2025-01-31 | 0.015571 |
| 2025-02-01 | 0.015592 |
| 2025-02-02 | 0.015589 |
| 2025-02-03 | 0.015613 |
| 2025-02-04 | 0.015602 |
| 2025-02-05 | 0.015544 |
| 2025-02-06 | 0.015589 |
| 2025-02-07 | 0.015647 |
| 2025-02-08 | 0.01567 |
| 2025-02-09 | 0.015639 |
| 2025-02-10 | 0.015657 |
| 2025-02-11 | 0.015701 |
| 2025-02-12 | 0.015685 |
| 2025-02-13 | 0.01562 |
| 2025-02-14 | 0.015609 |
| 2025-02-15 | 0.015566 |
| 2025-02-16 | 0.015511 |
| 2025-02-17 | 0.015537 |
| 2025-02-18 | 0.015489 |
| 2025-02-19 | 0.015556 |
| 2025-02-20 | 0.015584 |
| 2025-02-21 | 0.015534 |
| 2025-02-22 | 0.015505 |
| 2025-02-23 | 0.015464 |
| 2025-02-24 | 0.015541 |
| 2025-02-25 | 0.015429 |
| 2025-02-26 | 0.015464 |
| 2025-02-27 | 0.015514 |
| 2025-02-28 | 0.015564 |
| 2025-03-01 | 0.015567 |
| 2025-03-02 | 0.015534 |
| 2025-03-03 | 0.015599 |
| 2025-03-04 | 0.015413 |
| 2025-03-05 | 0.015499 |
| 2025-03-06 | 0.015446 |
| 2025-03-07 | 0.015382 |
| 2025-03-08 | 0.015341 |
| 2025-03-09 | 0.01537 |
| 2025-03-10 | 0.015277 |
| 2025-03-11 | 0.015368 |
| 2025-03-12 | 0.015402 |
| 2025-03-13 | 0.01539 |
| 2025-03-14 | 0.015457 |
| 2025-03-15 | 0.015447 |
| 2025-03-16 | 0.015415 |
| 2025-03-17 | 0.01539 |
| 2025-03-18 | 0.015351 |
| 2025-03-19 | 0.015369 |
| 2025-03-20 | 0.015423 |
| 2025-03-21 | 0.015397 |
| 2025-03-22 | 0.015411 |
| 2025-03-23 | 0.015371 |
| 2025-03-24 | 0.015376 |
| 2025-03-25 | 0.015317 |
| 2025-03-26 | 0.015309 |
| 2025-03-27 | 0.015383 |
| 2025-03-28 | 0.015376 |
| 2025-03-29 | 0.015354 |
| 2025-03-30 | 0.015306 |
| 2025-03-31 | 0.015392 |
| 2025-04-01 | 0.015406 |
| 2025-04-02 | 0.01544 |
| 2025-04-03 | 0.015069 |
| 2025-04-04 | 0.014862 |
| 2025-04-05 | 0.015008 |
| 2025-04-06 | 0.015002 |
| 2025-04-07 | 0.014898 |
| 2025-04-08 | 0.014892 |
| 2025-04-09 | 0.014624 |
| 2025-04-10 | 0.014632 |
| 2025-04-11 | 0.014289 |
| 2025-04-12 | 0.014221 |
| 2025-04-13 | 0.0143 |
| 2025-04-14 | 0.014381 |
| 2025-04-15 | 0.01432 |
| 2025-04-16 | 0.014374 |
| 2025-04-17 | 0.014429 |
| 2025-04-18 | 0.014408 |
| 2025-04-19 | 0.014392 |
| 2025-04-20 | 0.014371 |
| 2025-04-21 | 0.01423 |
| 2025-04-22 | 0.014343 |
| 2025-04-23 | 0.014532 |
| 2025-04-24 | 0.014624 |
| 2025-04-25 | 0.014739 |
| 2025-04-26 | 0.01473 |
| 2025-04-27 | 0.014716 |
| 2025-04-28 | 0.014715 |
| 2025-04-29 | 0.01472 |
| 2025-04-30 | 0.014776 |
| 2025-05-01 | 0.014779 |
| 2025-05-02 | 0.014828 |
| 2025-05-03 | 0.014874 |
| 2025-05-04 | 0.014834 |
| 2025-05-05 | 0.014792 |
| 2025-05-06 | 0.014826 |
| 2025-05-07 | 0.014881 |
| 2025-05-08 | 0.014824 |
| 2025-05-09 | 0.014985 |
| 2025-05-10 | 0.01502 |
| 2025-05-11 | 0.01502 |
| 2025-05-12 | 0.015139 |
| 2025-05-13 | 0.015089 |
| 2025-05-14 | 0.01499 |
| 2025-05-15 | 0.015019 |
| 2025-05-16 | 0.015042 |
| 2025-05-17 | 0.015009 |
| 2025-05-18 | 0.014982 |
| 2025-05-19 | 0.014975 |
| 2025-05-20 | 0.014943 |
| 2025-05-21 | 0.014847 |
| 2025-05-22 | 0.014842 |
| 2025-05-23 | 0.014871 |
| 2025-05-24 | 0.014835 |
| 2025-05-25 | 0.014817 |
| 2025-05-26 | 0.014829 |
| 2025-05-27 | 0.014882 |
| 2025-05-28 | 0.014909 |
| 2025-05-29 | 0.014862 |
| 2025-05-30 | 0.014777 |
| 2025-05-31 | 0.014737 |
| 2025-06-01 | 0.014716 |
| 2025-06-02 | 0.01469 |
| 2025-06-03 | 0.014759 |
| 2025-06-04 | 0.014756 |
| 2025-06-05 | 0.014744 |
| 2025-06-06 | 0.014745 |
| 2025-06-07 | 0.014703 |
| 2025-06-08 | 0.014735 |
| 2025-06-09 | 0.01471 |
| 2025-06-10 | 0.014711 |
| 2025-06-11 | 0.014726 |
| 2025-06-12 | 0.01459 |
| 2025-06-13 | 0.014463 |
| 2025-06-14 | 0.014504 |
| 2025-06-15 | 0.014406 |
| 2025-06-16 | 0.014403 |
| 2025-06-17 | 0.014439 |
| 2025-06-18 | 0.014278 |
| 2025-06-19 | 0.014255 |
| 2025-06-20 | 0.014301 |
| 2025-06-21 | 0.0143 |
| 2025-06-22 | 0.01428 |
| 2025-06-23 | 0.014202 |
| 2025-06-24 | 0.01416 |
| 2025-06-25 | 0.014227 |
| 2025-06-26 | 0.01417 |
| 2025-06-27 | 0.014138 |
| 2025-06-28 | 0.014116 |
| 2025-06-29 | 0.01409 |
| 2025-06-30 | 0.014127 |
| 2025-07-01 | 0.014015 |
| 2025-07-02 | 0.01408 |
| 2025-07-03 | 0.014088 |
| 2025-07-04 | 0.014045 |
| 2025-07-05 | 0.014048 |
| 2025-07-06 | 0.014047 |
| 2025-07-07 | 0.014076 |
| 2025-07-08 | 0.014126 |
| 2025-07-09 | 0.01409 |
| 2025-07-10 | 0.014079 |
| 2025-07-11 | 0.014107 |
| 2025-07-12 | 0.0141 |
| 2025-07-13 | 0.014062 |
| 2025-07-14 | 0.014048 |
| 2025-07-15 | 0.01406 |
| 2025-07-16 | 0.014078 |
| 2025-07-17 | 0.014059 |
| 2025-07-18 | 0.014035 |
| 2025-07-19 | 0.014049 |
| 2025-07-20 | 0.014007 |
| 2025-07-21 | 0.013984 |
| 2025-07-22 | 0.013995 |
| 2025-07-23 | 0.013973 |
| 2025-07-24 | 0.014023 |
| 2025-07-25 | 0.01395 |
| 2025-07-26 | 0.013919 |
| 2025-07-27 | 0.013896 |
| 2025-07-28 | 0.013997 |
| 2025-07-29 | 0.014066 |
| 2025-07-30 | 0.014018 |
| 2025-07-31 | 0.013923 |
| 2025-08-01 | 0.014041 |
| 2025-08-02 | 0.013915 |
| 2025-08-03 | 0.013834 |
| 2025-08-04 | 0.014088 |
| 2025-08-05 | 0.014038 |
| 2025-08-06 | 0.014045 |
| 2025-08-07 | 0.014134 |
| 2025-08-08 | 0.014194 |
| 2025-08-09 | 0.014218 |
| 2025-08-10 | 0.014163 |
| 2025-08-11 | 0.014221 |
| 2025-08-12 | 0.014214 |
| 2025-08-13 | 0.014182 |
| 2025-08-14 | 0.014157 |
| 2025-08-15 | 0.01411 |
| 2025-08-16 | 0.014119 |
| 2025-08-17 | 0.014127 |
| 2025-08-18 | 0.014165 |
| 2025-08-19 | 0.014093 |
| 2025-08-20 | 0.014152 |
| 2025-08-21 | 0.014129 |
| 2025-08-22 | 0.014197 |
| 2025-08-23 | 0.014183 |
| 2025-08-24 | 0.014172 |
| 2025-08-25 | 0.014161 |
| 2025-08-26 | 0.014121 |
| 2025-08-27 | 0.014086 |
| 2025-08-28 | 0.014057 |
| 2025-08-29 | 0.014041 |
| 2025-08-30 | 0.01402 |
| 2025-08-31 | 0.013979 |
| 2025-09-01 | 0.014007 |
| 2025-09-02 | 0.013968 |
| 2025-09-03 | 0.014035 |
| 2025-09-04 | 0.014109 |
| 2025-09-05 | 0.014122 |
| 2025-09-06 | 0.014085 |
| 2025-09-07 | 0.014029 |
| 2025-09-08 | 0.014015 |
| 2025-09-09 | 0.013964 |
| 2025-09-10 | 0.013963 |
| 2025-09-11 | 0.013988 |
| 2025-09-12 | 0.013962 |
| 2025-09-13 | 0.013935 |
| 2025-09-14 | 0.01393 |
| 2025-09-15 | 0.013903 |
| 2025-09-16 | 0.013891 |
| 2025-09-17 | 0.013843 |
| 2025-09-18 | 0.013835 |
| 2025-09-19 | 0.013939 |
| 2025-09-20 | 0.013961 |
| 2025-09-21 | 0.013911 |
| 2025-09-22 | 0.013947 |
| 2025-09-23 | 0.013837 |
| 2025-09-24 | 0.013815 |
| 2025-09-25 | 0.013681 |
| 2025-09-26 | 0.013746 |
| 2025-09-27 | 0.01374 |
| 2025-09-28 | 0.01369 |
| 2025-09-29 | 0.01372 |
| 2025-09-30 | 0.013695 |
| 2025-10-01 | 0.013742 |
| 2025-10-02 | 0.013686 |
| 2025-10-03 | 0.013748 |
| 2025-10-04 | 0.01374 |
| 2025-10-05 | 0.013725 |
| 2025-10-06 | 0.013673 |
| 2025-10-07 | 0.013734 |
| 2025-10-08 | 0.013793 |
| 2025-10-09 | 0.01378 |
| 2025-10-10 | 0.013829 |
| 2025-10-11 | 0.013768 |
| 2025-10-12 | 0.013707 |
| 2025-10-13 | 0.013796 |
| 2025-10-14 | 0.013815 |
| 2025-10-15 | 0.013768 |
| 2025-10-16 | 0.013751 |
| 2025-10-17 | 0.013627 |
| 2025-10-18 | 0.013654 |
| 2025-10-19 | 0.013614 |
| 2025-10-20 | 0.013627 |
| 2025-10-21 | 0.013621 |
| 2025-10-22 | 0.013675 |
| 2025-10-23 | 0.013609 |
| 2025-10-24 | 0.013583 |
| 2025-10-25 | 0.013536 |
| 2025-10-26 | 0.013543 |
| 2025-10-27 | 0.013515 |
| 2025-10-28 | 0.013455 |
| 2025-10-29 | 0.013581 |
| 2025-10-30 | 0.013632 |
| 2025-10-31 | 0.01369 |
| 2025-11-01 | 0.01372 |
| 2025-11-02 | 0.013651 |
| 2025-11-03 | 0.013722 |
| 2025-11-04 | 0.0138 |
| 2025-11-05 | 0.013773 |
| 2025-11-06 | 0.013732 |
| 2025-11-07 | 0.013618 |
| 2025-11-08 | 0.013695 |
| 2025-11-09 | 0.013618 |
| 2025-11-10 | 0.013661 |
| 2025-11-11 | 0.013593 |
| 2025-11-12 | 0.013508 |
| 2025-11-13 | 0.013511 |
| 2025-11-14 | 0.01337 |
| 2025-11-15 | 0.013459 |
| 2025-11-16 | 0.013423 |
| 2025-11-17 | 0.013495 |
| 2025-11-18 | 0.013541 |
| 2025-11-19 | 0.013611 |
| 2025-11-20 | 0.01367 |
| 2025-11-21 | 0.013697 |
| 2025-11-22 | 0.013749 |
| 2025-11-23 | 0.013716 |
| 2025-11-24 | 0.013751 |
| 2025-11-25 | 0.013747 |
| 2025-11-26 | 0.013715 |
| 2025-11-27 | 0.013712 |
| 2025-11-28 | 0.013732 |
| 2025-11-29 | 0.013729 |
| 2025-11-30 | 0.013676 |
| 2025-12-01 | 0.013688 |
| 2025-12-02 | 0.013715 |
| 2025-12-03 | 0.013569 |
| 2025-12-04 | 0.013562 |
| 2025-12-05 | 0.013627 |
| 2025-12-06 | 0.013636 |
| 2025-12-07 | 0.013606 |
| 2025-12-08 | 0.013621 |
| 2025-12-09 | 0.013592 |
| 2025-12-10 | 0.013564 |
| 2025-12-11 | 0.013503 |
| 2025-12-12 | 0.013471 |
| 2025-12-13 | 0.013435 |
| 2025-12-14 | 0.01344 |
| 2025-12-15 | 0.013499 |
| 2025-12-16 | 0.013542 |
| 2025-12-17 | 0.013569 |
| 2025-12-18 | 0.013564 |
| 2025-12-19 | 0.013554 |
| 2025-12-20 | 0.013565 |
| 2025-12-21 | 0.013509 |
| 2025-12-22 | 0.013508 |
| 2025-12-23 | 0.013395 |
| 2025-12-24 | 0.013402 |
| 2025-12-25 | 0.01339 |
| 2025-12-26 | 0.013367 |
| 2025-12-27 | 0.013442 |
| 2025-12-28 | 0.013395 |
| 2025-12-29 | 0.013417 |
| 2025-12-30 | 0.013435 |
| 2025-12-31 | 0.013446 |
| 2026-01-01 | 0.013455 |
| 2026-01-02 | 0.013477 |
| 2026-01-03 | 0.013466 |
| 2026-01-04 | 0.013418 |
| 2026-01-05 | 0.013479 |
| 2026-01-06 | 0.013397 |
| 2026-01-07 | 0.013424 |
| 2026-01-08 | 0.013481 |
| 2026-01-09 | 0.013511 |
| 2026-01-10 | 0.013489 |
| 2026-01-11 | 0.013484 |
| 2026-01-12 | 0.013423 |
| 2026-01-13 | 0.013437 |
| 2026-01-14 | 0.013471 |
| 2026-01-15 | 0.013463 |
| 2026-01-16 | 0.013498 |
| 2026-01-17 | 0.013509 |
| 2026-01-18 | 0.013469 |
| 2026-01-19 | 0.013425 |
| 2026-01-20 | 0.01333 |
| 2026-01-21 | 0.013328 |
| 2026-01-22 | 0.013409 |
| 2026-01-23 | 0.013373 |
| 2026-01-24 | 0.013252 |
| 2026-01-25 | 0.01311 |
| 2026-01-26 | 0.013172 |
| 2026-01-27 | 0.013057 |
| 2026-01-28 | 0.013059 |
| 2026-01-29 | 0.013004 |
| 2026-01-30 | 0.013042 |
| 2026-01-31 | 0.013074 |
| 2026-02-01 | 0.013087 |
| 2026-02-02 | 0.013187 |
| 2026-02-03 | 0.013154 |
| 2026-02-04 | 0.013149 |
| 2026-02-05 | 0.013219 |
| 2026-02-06 | 0.013288 |
| 2026-02-07 | 0.013253 |
| 2026-02-08 | 0.013235 |
| 2026-02-09 | 0.013162 |
| 2026-02-10 | 0.013106 |
| 2026-02-11 | 0.013125 |
| 2026-02-12 | 0.013269 |
| 2026-02-13 | 0.01329 |
| 2026-02-14 | 0.013273 |
| 2026-02-15 | 0.01323 |
| 2026-02-16 | 0.013283 |
| 2026-02-17 | 0.013328 |
| 2026-02-18 | 0.013309 |
| 2026-02-19 | 0.013366 |
| 2026-02-20 | 0.013345 |
| 2026-02-21 | 0.013383 |
| 2026-02-22 | 0.013309 |
| 2026-02-23 | 0.013465 |
| 2026-02-24 | 0.013406 |
| 2026-02-25 | 0.01346 |
| 2026-02-26 | 0.013426 |
| 2026-02-27 | 0.013369 |
| 2026-02-28 | 0.013324 |
| 2026-03-01 | 0.013292 |
| 2026-03-02 | 0.01338 |
| 2026-03-03 | 0.013421 |
| 2026-03-04 | 0.013334 |
| 2026-03-05 | 0.013307 |
| 2026-03-06 | 0.013199 |
| 2026-03-07 | 0.013151 |
| 2026-03-08 | 0.013175 |
| 2026-03-09 | 0.013097 |
| 2026-03-10 | 0.013139 |
| 2026-03-11 | 0.01316 |
| 2026-03-12 | 0.013156 |
| 2026-03-13 | 0.013226 |
| 2026-03-14 | 0.013294 |
| 2026-03-15 | 0.013229 |
| 2026-03-16 | 0.013183 |
| 2026-03-17 | 0.013203 |
| 2026-03-18 | 0.013149 |
| 2026-03-19 | 0.013197 |
| 2026-03-20 | 0.013148 |
| 2026-03-21 | 0.013104 |
| 2026-03-22 | 0.013148 |
| 2026-03-23 | 0.013192 |
| 2026-03-24 | 0.013114 |
| 2026-03-25 | 0.013145 |
| 2026-03-26 | 0.01317 |
| 2026-03-27 | 0.013158 |
| 2026-03-28 | 0.013187 |
| 2026-03-29 | 0.01316 |
| 2026-03-30 | 0.013177 |
| 2026-03-31 | 0.013175 |
| 2026-04-01 | 0.013159 |
| 2026-04-02 | 0.013187 |
| 2026-04-03 | 0.013241 |
| 2026-04-04 | 0.013241 |
| 2026-04-05 | 0.013259 |
| 2026-04-06 | 0.013177 |
| 2026-04-07 | 0.013273 |
| 2026-04-08 | 0.013264 |
| 2026-04-09 | 0.013222 |
| 2026-04-10 | 0.013184 |
| 2026-04-11 | 0.01318 |
| 2026-04-12 | 0.013176 |
| 2026-04-13 | 0.013136 |
| 2026-04-14 | 0.013049 |
| 2026-04-15 | 0.013023 |
| 2026-04-16 | 0.013061 |
| 2026-04-17 | 0.013026 |
| 2026-04-18 | 0.013122 |
| 2026-04-19 | 0.013051 |
| 2026-04-20 | 0.01305 |
| 2026-04-21 | 0.013027 |
| 2026-04-22 | 0.012999 |
| 2026-04-23 | 0.012989 |
| 2026-04-24 | 0.012949 |
| 2026-04-25 | 0.012968 |
| 2026-04-26 | 0.012916 |
| 2026-04-27 | 0.012901 |
| 2026-04-28 | 0.012905 |
| 2026-04-29 | 0.012808 |
| 2026-04-30 | 0.012778 |
| 2026-05-01 | 0.012687 |
| 2026-05-02 | 0.012769 |
| 2026-05-03 | 0.012699 |
| 2026-05-04 | 0.012718 |
| 2026-05-05 | 0.01273 |
| 2026-05-06 | 0.012824 |
| 2026-05-07 | 0.012886 |
| 2026-05-08 | 0.012871 |
| 2026-05-09 | 0.012839 |
| 2026-05-10 | 0.012812 |
| 2026-05-11 | 0.012782 |
| 2026-05-12 | 0.012712 |
| 2026-05-13 | 0.012728 |
| 2026-05-14 | 0.012708 |
| 2026-05-15 | 0.012746 |
| 2026-05-16 | 0.012767 |
| 2026-05-17 | 0.012738 |
| 2026-05-18 | 0.012726 |
| 2026-05-19 | 0.012757 |
| 2026-05-20 | 0.012805 |
| 2026-05-21 | 0.012799 |
| 2026-05-22 | 0.012762 |
| 2026-05-23 | 0.012737 |
| 2026-05-24 | 0.012688 |
| 2026-05-25 | 0.012751 |
| 2026-05-26 | 0.012758 |
| 2026-05-27 | 0.012798 |
| 2026-05-28 | 0.012819 |
| 2026-05-29 | 0.012708 |
| 2026-05-30 | 0.012694 |
| 2026-05-31 | 0.012669 |
| 2026-06-01 | 0.012692 |
| 2026-06-02 | 0.012736 |
| 2026-06-03 | 0.012778 |
| 2026-06-04 | 0.012788 |
| 2026-06-05 | 0.012826 |
| 2026-06-06 | 0.012894 |
| 2026-06-07 | 0.012911 |
| 2026-06-08 | 0.012904 |
| 2026-06-09 | 0.012937 |
| 2026-06-10 | 0.013019 |
| 2026-06-11 | 0.013031 |
| 2026-06-12 | 0.013108 |
| 2026-06-13 | 0.013118 |
| 2026-06-14 | 0.013059 |
| 2026-06-15 | 0.013154 |
| 2026-06-16 | 0.013191 |
| 2026-06-17 | 0.013122 |
| 2026-06-18 | 0.013264 |
| 2026-06-19 | 0.013278 |
| 2026-06-20 | 0.013295 |
| 2026-06-21 | 0.013267 |
| 2026-06-22 | 0.013238 |
| 2026-06-23 | 0.013263 |
| 2026-06-24 | 0.01324 |
| 2026-06-25 | 0.01329 |
| 2026-06-26 | 0.013188 |
| 2026-06-27 | 0.013204 |
| 2026-06-28 | 0.013181 |
| 2026-06-29 | 0.013214 |
| 2026-06-30 | 0.013193 |
| 2026-07-01 | 0.013159 |
| 2026-07-02 | 0.013107 |
| 2026-07-03 | 0.013065 |
| 2026-07-04 | 0.013069 |
| 2026-07-05 | 0.013054 |
| 2026-07-06 | 0.013101 |
| 2026-07-07 | 0.013124 |
| 2026-07-08 | 0.013136 |
| 2026-07-09 | 0.013099 |
| 2026-07-10 | 0.013104 |
| 2026-07-11 | 0.013143 |
| 2026-07-12 | 0.013128 |
| 2026-07-13 | 0.013153 |
| 2026-07-14 | 0.013156 |
| 2026-07-15 | 0.013155 |
| 2026-07-16 | 0.013089 |
| 2026-07-17 | 0.0131 |
| 2026-07-18 | 0.013098 |
| 2026-07-19 | 0.013097 |
| 2026-07-20 | 0.013104 |
| 2026-07-21 | 0.013134 |
| 2026-07-22 | 0.013153 |
| 2026-07-23 | 0.013208 |
| 2026-07-24 | 0.013222 |
| 2026-07-25 | 0.013256 |
| 2026-07-26 | 0.013197 |
| 2026-07-27 | 0.01321 |
| 2026-07-28 | 0.013301 |
| 2026-07-29 | 0.013354 |
| 2026-07-30 | 0.013202 |
| 2026-07-31 | 0.013222 |
| 2026-08-01 | 0.013189 |
| 2026-08-02 | 0.013158 |
| 2026-08-03 | 0.013261 |
| 2026-08-04 | 0.013266 |
| 2026-08-05 | 0.013313 |
| 2026-08-06 | 0.01332 |
| 2026-08-07 | 0.013312 |
| 2026-08-08 | 0.01329 |
| 2026-08-09 | 0.013239 |
| 2026-08-10 | 0.013305 |
| 2026-08-11 | 0.013245 |
| 2026-08-12 | 0.013251 |
| 2026-08-13 | 0.013251 |
| 2026-08-14 | 0.013223 |
| 2026-08-15 | 0.013232 |
| 2026-08-16 | 0.013211 |
| 2026-08-17 | 0.013167 |
| 2026-08-18 | 0.013152 |
| 2026-08-19 | 0.013105 |
| 2026-08-20 | 0.012943 |
| 2026-08-21 | 0.012965 |
| 2026-08-22 | 0.012971 |
| 2026-08-23 | 0.012958 |
| 2026-08-24 | 0.013004 |
| 2026-08-25 | 0.013006 |
| 2026-08-26 | 0.013036 |
| 2026-08-27 | 0.013006 |
| 2026-08-28 | 0.012919 |
| 2026-08-29 | 0.012971 |
| 2026-08-30 | 0.012975 |
| 2026-08-31 | 0.012958 |
| 2026-09-01 | 0.012983 |
| 2026-09-02 | 0.013013 |
| 2026-09-03 | 0.012932 |
| 2026-09-04 | 0.012916 |
| 2026-09-05 | 0.012909 |
| 2026-09-06 | 0.012903 |
| 2026-09-07 | 0.012918 |
| 2026-09-08 | 0.012982 |
| 2026-09-09 | 0.012914 |
| 2026-09-10 | 0.012975 |
| 2026-09-11 | 0.013017 |
| 2026-09-12 | 0.013047 |
| 2026-09-13 | 0.013001 |
| 2026-09-14 | 0.012986 |
| 2026-09-15 | 0.013027 |
| 2026-09-16 | 0.013056 |
| 2026-09-17 | 0.013146 |
| 2026-09-18 | 0.013146 |
| 2026-09-19 | 0.013078 |
| 2026-09-20 | 0.013067 |
| 2026-09-21 | 0.01308 |
| 2026-09-22 | 0.013118 |
| 2026-09-23 | 0.013156 |
| 2026-09-24 | 0.013191 |
| 2026-09-25 | 0.013257 |
| 2026-09-26 | 0.013273 |
| 2026-09-27 | 0.013244 |
| 2026-09-28 | 0.013311 |
| 2026-09-29 | 0.013321 |
| 2026-09-30 | 0.013311 |
| 2026-10-01 | 0.0133 |
| 2026-10-02 | 0.013205 |
| 2026-10-03 | 0.013259 |
| 2026-10-04 | 0.013203 |
| 2026-10-05 | 0.013259 |
| 2026-10-06 | 0.013237 |
| 2026-10-07 | 0.01326 |
| 2026-10-08 | 0.013233 |
| 2026-10-09 | 0.013229 |
| 2026-10-10 | 0.013224 |
| 2026-10-11 | 0.013196 |
| 2026-10-12 | 0.01327 |
| 2026-10-13 | 0.01326 |
| 2026-10-14 | 0.013254 |
| 2026-10-15 | 0.013105 |
High
0.01570
Low
0.01267
Average
0.01400
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/CHF API questions
How do I get the PHP/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/CHF rate in rates.CHF.
How far back does PHP/CHF historical data go?
Daily PHP/CHF rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.