PHP to CDF exchange rate API
Philippine Peso to Congolese Franc · quoted 2026-10-31
35.9306
▼ +26.45% over 2Y
1 PHP = 35.9306 CDF · 1 CDF = 0.02783 PHP · Get this rate via the API
1 PHP buys 35.9306 CDF as of 2026-10-31, so 1 CDF buys 0.02783 PHP. Over the last 2 years, PHP/CDF traded between 35.6848 and 52.4106, averaged 43.4388 and fell 26.45%. The API holds daily PHP/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 48.854617 |
| 2024-11-01 | 48.752116 |
| 2024-11-02 | 48.815747 |
| 2024-11-03 | 48.494763 |
| 2024-11-04 | 48.813968 |
| 2024-11-05 | 48.850339 |
| 2024-11-06 | 48.586706 |
| 2024-11-07 | 48.910253 |
| 2024-11-08 | 49.007096 |
| 2024-11-09 | 48.707248 |
| 2024-11-10 | 48.465834 |
| 2024-11-11 | 48.775104 |
| 2024-11-12 | 48.769314 |
| 2024-11-13 | 48.804229 |
| 2024-11-14 | 48.625713 |
| 2024-11-15 | 48.678097 |
| 2024-11-16 | 48.517292 |
| 2024-11-17 | 48.29244 |
| 2024-11-18 | 48.730142 |
| 2024-11-19 | 48.486497 |
| 2024-11-20 | 48.455756 |
| 2024-11-21 | 48.409957 |
| 2024-11-22 | 48.538471 |
| 2024-11-23 | 48.334859 |
| 2024-11-24 | 48.090721 |
| 2024-11-25 | 48.388951 |
| 2024-11-26 | 48.529 |
| 2024-11-27 | 48.702009 |
| 2024-11-28 | 48.74862 |
| 2024-11-29 | 48.765652 |
| 2024-11-30 | 48.608021 |
| 2024-12-01 | 48.281056 |
| 2024-12-02 | 48.75198 |
| 2024-12-03 | 48.841328 |
| 2024-12-04 | 49.066687 |
| 2024-12-05 | 49.42624 |
| 2024-12-06 | 49.399836 |
| 2024-12-07 | 49.163149 |
| 2024-12-08 | 49.043103 |
| 2024-12-09 | 49.299547 |
| 2024-12-10 | 49.286533 |
| 2024-12-11 | 49.018691 |
| 2024-12-12 | 48.994328 |
| 2024-12-13 | 48.79468 |
| 2024-12-14 | 47.940219 |
| 2024-12-15 | 47.670704 |
| 2024-12-16 | 48.401791 |
| 2024-12-17 | 48.190055 |
| 2024-12-18 | 48.263892 |
| 2024-12-19 | 48.16686 |
| 2024-12-20 | 47.947493 |
| 2024-12-21 | 48.043773 |
| 2024-12-22 | 47.798098 |
| 2024-12-23 | 48.552659 |
| 2024-12-24 | 48.651435 |
| 2024-12-25 | 48.605874 |
| 2024-12-26 | 48.875463 |
| 2024-12-27 | 48.922349 |
| 2024-12-28 | 49.090369 |
| 2024-12-29 | 48.946271 |
| 2024-12-30 | 49.184906 |
| 2024-12-31 | 49.174626 |
| 2025-01-01 | 49.069745 |
| 2025-01-02 | 49.326467 |
| 2025-01-03 | 49.167031 |
| 2025-01-04 | 48.843388 |
| 2025-01-05 | 48.765913 |
| 2025-01-06 | 49.333048 |
| 2025-01-07 | 49.169496 |
| 2025-01-08 | 48.830098 |
| 2025-01-09 | 48.823249 |
| 2025-01-10 | 48.663822 |
| 2025-01-11 | 48.408057 |
| 2025-01-12 | 48.655536 |
| 2025-01-13 | 48.552369 |
| 2025-01-14 | 48.369136 |
| 2025-01-15 | 48.609214 |
| 2025-01-16 | 48.664622 |
| 2025-01-17 | 48.63887 |
| 2025-01-18 | 48.398604 |
| 2025-01-19 | 48.19271 |
| 2025-01-20 | 48.362399 |
| 2025-01-21 | 48.688395 |
| 2025-01-22 | 48.788107 |
| 2025-01-23 | 48.604358 |
| 2025-01-24 | 48.847248 |
| 2025-01-25 | 48.741239 |
| 2025-01-26 | 48.516924 |
| 2025-01-27 | 48.956405 |
| 2025-01-28 | 48.853765 |
| 2025-01-29 | 48.878636 |
| 2025-01-30 | 48.935615 |
| 2025-01-31 | 48.897213 |
| 2025-02-01 | 48.685079 |
| 2025-02-02 | 48.543068 |
| 2025-02-03 | 48.792844 |
| 2025-02-04 | 49.027682 |
| 2025-02-05 | 49.230153 |
| 2025-02-06 | 49.159631 |
| 2025-02-07 | 49.249302 |
| 2025-02-08 | 49.130836 |
| 2025-02-09 | 49.02147 |
| 2025-02-10 | 49.139991 |
| 2025-02-11 | 49.161494 |
| 2025-02-12 | 49.197823 |
| 2025-02-13 | 46.647346 |
| 2025-02-14 | 46.905395 |
| 2025-02-15 | 49.449195 |
| 2025-02-16 | 49.153362 |
| 2025-02-17 | 49.333779 |
| 2025-02-18 | 49.111044 |
| 2025-02-19 | 49.231077 |
| 2025-02-20 | 49.425559 |
| 2025-02-21 | 49.420196 |
| 2025-02-22 | 49.537537 |
| 2025-02-23 | 49.197702 |
| 2025-02-24 | 49.470733 |
| 2025-02-25 | 49.411375 |
| 2025-02-26 | 49.591934 |
| 2025-02-27 | 49.480288 |
| 2025-02-28 | 49.411489 |
| 2025-03-01 | 49.333214 |
| 2025-03-02 | 49.200774 |
| 2025-03-03 | 49.601164 |
| 2025-03-04 | 49.738517 |
| 2025-03-05 | 49.900608 |
| 2025-03-06 | 49.940479 |
| 2025-03-07 | 50.050378 |
| 2025-03-08 | 49.893518 |
| 2025-03-09 | 50.18282 |
| 2025-03-10 | 49.890171 |
| 2025-03-11 | 49.996747 |
| 2025-03-12 | 49.933341 |
| 2025-03-13 | 49.836291 |
| 2025-03-14 | 50.000101 |
| 2025-03-15 | 49.820626 |
| 2025-03-16 | 49.907986 |
| 2025-03-17 | 49.978691 |
| 2025-03-18 | 49.975743 |
| 2025-03-19 | 50.031681 |
| 2025-03-20 | 50.010001 |
| 2025-03-21 | 49.982669 |
| 2025-03-22 | 49.883856 |
| 2025-03-23 | 50.016952 |
| 2025-03-25 | 49.826356 |
| 2025-03-26 | 49.668794 |
| 2025-03-27 | 49.934857 |
| 2025-03-28 | 49.957388 |
| 2025-03-29 | 49.941874 |
| 2025-03-30 | 49.669994 |
| 2025-03-31 | 50.172094 |
| 2025-04-01 | 50.741693 |
| 2025-04-02 | 50.784637 |
| 2025-04-03 | 50.937928 |
| 2025-04-04 | 50.757243 |
| 2025-04-05 | 50.229621 |
| 2025-04-06 | 50.034806 |
| 2025-04-07 | 50.644398 |
| 2025-04-08 | 50.697912 |
| 2025-04-09 | 50.575491 |
| 2025-04-10 | 50.65678 |
| 2025-04-11 | 50.910708 |
| 2025-04-12 | 50.139145 |
| 2025-04-13 | 50.083691 |
| 2025-04-14 | 50.953992 |
| 2025-04-15 | 50.95551 |
| 2025-04-16 | 51.210168 |
| 2025-04-17 | 51.215562 |
| 2025-04-18 | 51.221075 |
| 2025-04-19 | 51.2309 |
| 2025-04-20 | 50.260909 |
| 2025-04-21 | 51.044947 |
| 2025-04-22 | 51.264672 |
| 2025-04-23 | 51.310889 |
| 2025-04-24 | 51.397968 |
| 2025-04-25 | 51.598405 |
| 2025-04-26 | 50.936211 |
| 2025-04-27 | 50.701091 |
| 2025-04-28 | 51.5259 |
| 2025-04-29 | 51.721759 |
| 2025-04-30 | 51.859673 |
| 2025-05-01 | 51.769258 |
| 2025-05-02 | 52.106344 |
| 2025-05-03 | 51.59283 |
| 2025-05-04 | 51.201233 |
| 2025-05-05 | 52.116218 |
| 2025-05-06 | 51.979813 |
| 2025-05-08 | 52.145939 |
| 2025-05-09 | 52.318099 |
| 2025-05-10 | 52.032839 |
| 2025-05-11 | 51.324369 |
| 2025-05-12 | 52.043935 |
| 2025-05-13 | 51.961997 |
| 2025-05-14 | 51.958387 |
| 2025-05-15 | 51.971481 |
| 2025-05-17 | 51.674433 |
| 2025-05-18 | 51.049672 |
| 2025-05-19 | 52.084965 |
| 2025-05-20 | 51.85201 |
| 2025-05-21 | 52.194357 |
| 2025-05-22 | 52.100265 |
| 2025-05-23 | 52.410563 |
| 2025-05-24 | 52.032081 |
| 2025-05-25 | 51.599233 |
| 2025-05-26 | 52.314823 |
| 2025-05-27 | 52.21793 |
| 2025-05-28 | 52.223741 |
| 2025-05-29 | 52.142554 |
| 2025-05-30 | 52.043138 |
| 2025-05-31 | 51.383256 |
| 2025-06-01 | 51.123865 |
| 2025-06-02 | 52.186583 |
| 2025-06-03 | 52.143847 |
| 2025-06-04 | 52.071415 |
| 2025-06-05 | 52.236639 |
| 2025-06-06 | 52.04667 |
| 2025-06-07 | 51.395136 |
| 2025-06-08 | 51.340884 |
| 2025-06-09 | 51.95325 |
| 2025-06-10 | 52.029946 |
| 2025-06-11 | 52.011827 |
| 2025-06-12 | 52.127278 |
| 2025-06-13 | 51.691423 |
| 2025-06-14 | 51.304602 |
| 2025-06-15 | 50.700647 |
| 2025-06-16 | 51.473501 |
| 2025-06-17 | 51.630963 |
| 2025-06-18 | 50.79049 |
| 2025-06-19 | 50.670001 |
| 2025-06-20 | 50.764251 |
| 2025-06-21 | 50.408282 |
| 2025-06-22 | 50.079985 |
| 2025-06-23 | 50.464819 |
| 2025-06-24 | 50.805121 |
| 2025-06-25 | 51.25267 |
| 2025-06-26 | 51.370146 |
| 2025-06-27 | 51.371605 |
| 2025-06-28 | 51.117167 |
| 2025-06-29 | 50.663639 |
| 2025-06-30 | 51.566507 |
| 2025-07-01 | 51.583114 |
| 2025-07-02 | 51.633521 |
| 2025-07-03 | 51.65218 |
| 2025-07-04 | 51.476867 |
| 2025-07-05 | 50.906552 |
| 2025-07-06 | 50.833549 |
| 2025-07-07 | 51.378055 |
| 2025-07-08 | 51.510867 |
| 2025-07-09 | 51.465108 |
| 2025-07-10 | 51.497066 |
| 2025-07-11 | 51.542341 |
| 2025-07-12 | 51.105131 |
| 2025-07-13 | 50.781255 |
| 2025-07-14 | 51.374241 |
| 2025-07-15 | 51.318035 |
| 2025-07-16 | 50.99286 |
| 2025-07-17 | 50.666187 |
| 2025-07-18 | 51.032466 |
| 2025-07-19 | 50.55444 |
| 2025-07-20 | 50.335634 |
| 2025-07-21 | 50.880937 |
| 2025-07-22 | 51.054848 |
| 2025-07-23 | 51.231176 |
| 2025-07-24 | 51.358595 |
| 2025-07-25 | 50.950698 |
| 2025-07-26 | 50.453294 |
| 2025-07-27 | 50.203726 |
| 2025-07-28 | 50.7791 |
| 2025-07-29 | 50.632964 |
| 2025-07-30 | 50.566456 |
| 2025-07-31 | 49.878991 |
| 2025-08-01 | 50.035429 |
| 2025-08-02 | 49.991742 |
| 2025-08-03 | 49.582937 |
| 2025-08-04 | 50.749233 |
| 2025-08-05 | 50.411966 |
| 2025-08-06 | 50.65638 |
| 2025-08-07 | 50.90905 |
| 2025-08-08 | 51.166748 |
| 2025-08-09 | 50.86853 |
| 2025-08-10 | 50.420272 |
| 2025-08-11 | 51.038563 |
| 2025-08-12 | 50.907672 |
| 2025-08-13 | 51.418725 |
| 2025-08-14 | 51.213182 |
| 2025-08-15 | 50.936127 |
| 2025-08-16 | 50.626157 |
| 2025-08-17 | 50.379028 |
| 2025-08-18 | 51.072931 |
| 2025-08-19 | 50.964215 |
| 2025-08-20 | 50.752709 |
| 2025-08-21 | 50.791935 |
| 2025-08-22 | 50.877599 |
| 2025-08-23 | 51.310926 |
| 2025-08-24 | 50.560343 |
| 2025-08-25 | 51.146699 |
| 2025-08-26 | 50.954911 |
| 2025-08-27 | 50.735535 |
| 2025-08-28 | 51.004106 |
| 2025-08-29 | 50.697806 |
| 2025-08-30 | 50.847232 |
| 2025-08-31 | 50.00364 |
| 2025-09-01 | 50.750943 |
| 2025-09-02 | 50.472597 |
| 2025-09-03 | 50.536146 |
| 2025-09-04 | 50.920311 |
| 2025-09-05 | 51.175443 |
| 2025-09-06 | 51.335915 |
| 2025-09-07 | 50.75684 |
| 2025-09-08 | 51.260989 |
| 2025-09-09 | 51.091142 |
| 2025-09-10 | 50.927989 |
| 2025-09-11 | 50.849296 |
| 2025-09-13 | 50.363714 |
| 2025-09-14 | 49.975382 |
| 2025-09-15 | 50.451216 |
| 2025-09-16 | 50.596045 |
| 2025-09-17 | 50.566523 |
| 2025-09-18 | 48.519108 |
| 2025-09-19 | 48.431598 |
| 2025-09-20 | 48.349387 |
| 2025-09-21 | 48.169777 |
| 2025-09-22 | 48.40839 |
| 2025-09-23 | 48.097742 |
| 2025-09-24 | 47.575472 |
| 2025-09-25 | 46.535566 |
| 2025-09-26 | 46.376247 |
| 2025-09-27 | 46.444947 |
| 2025-09-28 | 46.285157 |
| 2025-09-29 | 46.364688 |
| 2025-09-30 | 45.032066 |
| 2025-10-01 | 44.825835 |
| 2025-10-02 | 43.854384 |
| 2025-10-03 | 43.586004 |
| 2025-10-04 | 43.311413 |
| 2025-10-05 | 43.211709 |
| 2025-10-06 | 42.993584 |
| 2025-10-07 | 42.532471 |
| 2025-10-08 | 42.615874 |
| 2025-10-09 | 41.456994 |
| 2025-10-10 | 40.615717 |
| 2025-10-11 | 40.570435 |
| 2025-10-12 | 40.516832 |
| 2025-10-13 | 40.609609 |
| 2025-10-14 | 39.653683 |
| 2025-10-15 | 38.635445 |
| 2025-10-16 | 36.380414 |
| 2025-10-17 | 37.666528 |
| 2025-10-18 | 36.651022 |
| 2025-10-19 | 36.555797 |
| 2025-10-20 | 36.615464 |
| 2025-10-21 | 37.07783 |
| 2025-10-22 | 37.637302 |
| 2025-10-23 | 38.765531 |
| 2025-10-24 | 38.885273 |
| 2025-10-25 | 38.842404 |
| 2025-10-26 | 38.16626 |
| 2025-10-27 | 38.925874 |
| 2025-10-28 | 38.676573 |
| 2025-10-29 | 38.927969 |
| 2025-10-30 | 38.773488 |
| 2025-10-31 | 38.81124 |
| 2025-11-01 | 38.824911 |
| 2025-11-02 | 38.217084 |
| 2025-11-03 | 38.904385 |
| 2025-11-04 | 38.578818 |
| 2025-11-05 | 37.042097 |
| 2025-11-06 | 37.291239 |
| 2025-11-07 | 37.060731 |
| 2025-11-08 | 37.216653 |
| 2025-11-09 | 37.000869 |
| 2025-11-10 | 37.12576 |
| 2025-11-11 | 36.282636 |
| 2025-11-12 | 37.001836 |
| 2025-11-13 | 36.314264 |
| 2025-11-14 | 37.039823 |
| 2025-11-15 | 37.138334 |
| 2025-11-16 | 37.071818 |
| 2025-11-17 | 37.056553 |
| 2025-11-18 | 37.554542 |
| 2025-11-19 | 38.625722 |
| 2025-11-20 | 38.595625 |
| 2025-11-21 | 36.780182 |
| 2025-11-22 | 37.453785 |
| 2025-11-23 | 36.795549 |
| 2025-11-24 | 38.775473 |
| 2025-11-25 | 38.427444 |
| 2025-11-26 | 38.71155 |
| 2025-11-27 | 38.753816 |
| 2025-11-28 | 38.876857 |
| 2025-11-29 | 38.899019 |
| 2025-11-30 | 37.877786 |
| 2025-12-01 | 38.991602 |
| 2025-12-02 | 38.804509 |
| 2025-12-03 | 38.794401 |
| 2025-12-04 | 38.671965 |
| 2025-12-05 | 38.662153 |
| 2025-12-06 | 38.852608 |
| 2025-12-07 | 37.807626 |
| 2025-12-08 | 38.751344 |
| 2025-12-09 | 38.601719 |
| 2025-12-11 | 38.86648 |
| 2025-12-12 | 38.773333 |
| 2025-12-13 | 38.404186 |
| 2025-12-14 | 37.765934 |
| 2025-12-15 | 38.819214 |
| 2025-12-16 | 39.11206 |
| 2025-12-17 | 39.172408 |
| 2025-12-18 | 39.299571 |
| 2025-12-19 | 39.214832 |
| 2025-12-20 | 36.481138 |
| 2025-12-21 | 36.308288 |
| 2025-12-22 | 36.390374 |
| 2025-12-23 | 38.690936 |
| 2025-12-24 | 38.643848 |
| 2025-12-25 | 38.703876 |
| 2025-12-26 | 38.581361 |
| 2025-12-27 | 38.989777 |
| 2025-12-28 | 37.605525 |
| 2025-12-29 | 38.848569 |
| 2025-12-30 | 36.770518 |
| 2025-12-31 | 38.640389 |
| 2026-01-01 | 38.708347 |
| 2026-01-02 | 38.555749 |
| 2026-01-03 | 38.109734 |
| 2026-01-04 | 37.226861 |
| 2026-01-05 | 38.506965 |
| 2026-01-06 | 38.422605 |
| 2026-01-07 | 38.711775 |
| 2026-01-08 | 38.85379 |
| 2026-01-09 | 38.90639 |
| 2026-01-10 | 36.19528 |
| 2026-01-11 | 36.132471 |
| 2026-01-12 | 36.166035 |
| 2026-01-13 | 38.229501 |
| 2026-01-14 | 35.866909 |
| 2026-01-15 | 38.286283 |
| 2026-01-16 | 38.215246 |
| 2026-01-17 | 37.231365 |
| 2026-01-18 | 36.262064 |
| 2026-01-19 | 38.243417 |
| 2026-01-20 | 38.480691 |
| 2026-01-21 | 36.11202 |
| 2026-01-22 | 36.981504 |
| 2026-01-23 | 36.572958 |
| 2026-01-24 | 37.896081 |
| 2026-01-25 | 37.331647 |
| 2026-01-26 | 38.389326 |
| 2026-01-27 | 38.5014 |
| 2026-01-28 | 38.958312 |
| 2026-01-29 | 38.867365 |
| 2026-01-30 | 39.04299 |
| 2026-01-31 | 36.270207 |
| 2026-02-01 | 36.190677 |
| 2026-02-02 | 36.264623 |
| 2026-02-03 | 36.188393 |
| 2026-02-04 | 38.554159 |
| 2026-02-05 | 38.795284 |
| 2026-02-06 | 39.172891 |
| 2026-02-07 | 39.05247 |
| 2026-02-08 | 37.69922 |
| 2026-02-09 | 39.069436 |
| 2026-02-10 | 39.032588 |
| 2026-02-11 | 39.029267 |
| 2026-02-12 | 38.34827 |
| 2026-02-13 | 39.707801 |
| 2026-02-14 | 39.699745 |
| 2026-02-15 | 39.091493 |
| 2026-02-16 | 39.652134 |
| 2026-02-17 | 39.755497 |
| 2026-02-18 | 39.917258 |
| 2026-02-19 | 39.802108 |
| 2026-02-20 | 39.638403 |
| 2026-02-21 | 39.865663 |
| 2026-02-22 | 39.4532 |
| 2026-02-23 | 40.090121 |
| 2026-02-24 | 36.852729 |
| 2026-02-25 | 36.68006 |
| 2026-02-26 | 36.930413 |
| 2026-02-27 | 37.242088 |
| 2026-02-28 | 38.372865 |
| 2026-03-01 | 38.236289 |
| 2026-03-02 | 38.878391 |
| 2026-03-03 | 38.899039 |
| 2026-03-04 | 39.332295 |
| 2026-03-05 | 39.228346 |
| 2026-03-06 | 38.971557 |
| 2026-03-07 | 38.576936 |
| 2026-03-08 | 37.228292 |
| 2026-03-09 | 38.658337 |
| 2026-03-10 | 36.635553 |
| 2026-03-11 | 36.838125 |
| 2026-03-12 | 38.251833 |
| 2026-03-13 | 38.194519 |
| 2026-03-14 | 37.722547 |
| 2026-03-15 | 37.630774 |
| 2026-03-16 | 37.998356 |
| 2026-03-17 | 38.715091 |
| 2026-03-18 | 38.462486 |
| 2026-03-19 | 38.425776 |
| 2026-03-20 | 38.563316 |
| 2026-03-21 | 38.430602 |
| 2026-03-22 | 38.216287 |
| 2026-03-23 | 38.754676 |
| 2026-03-24 | 38.479504 |
| 2026-03-25 | 38.564384 |
| 2026-03-26 | 38.483929 |
| 2026-03-27 | 38.189867 |
| 2026-03-28 | 37.69595 |
| 2026-03-29 | 37.770539 |
| 2026-03-30 | 38.10856 |
| 2026-03-31 | 38.196663 |
| 2026-04-01 | 38.461835 |
| 2026-04-02 | 38.166407 |
| 2026-04-03 | 38.302011 |
| 2026-04-04 | 38.27823 |
| 2026-04-05 | 38.181914 |
| 2026-04-06 | 38.187455 |
| 2026-04-07 | 38.377431 |
| 2026-04-08 | 39.044757 |
| 2026-04-09 | 38.474577 |
| 2026-04-10 | 38.430688 |
| 2026-04-11 | 38.412402 |
| 2026-04-12 | 38.30939 |
| 2026-04-13 | 38.196022 |
| 2026-04-14 | 38.598198 |
| 2026-04-15 | 38.437988 |
| 2026-04-16 | 38.430805 |
| 2026-04-17 | 38.388337 |
| 2026-04-18 | 38.781795 |
| 2026-04-19 | 38.554289 |
| 2026-04-20 | 38.581473 |
| 2026-04-21 | 38.623348 |
| 2026-04-22 | 38.468288 |
| 2026-04-23 | 38.251185 |
| 2026-04-24 | 38.13377 |
| 2026-04-25 | 38.141508 |
| 2026-04-26 | 38.026135 |
| 2026-04-27 | 38.101763 |
| 2026-04-28 | 37.937979 |
| 2026-04-29 | 37.701871 |
| 2026-04-30 | 37.749427 |
| 2026-05-01 | 37.680991 |
| 2026-05-02 | 37.853142 |
| 2026-05-03 | 37.735836 |
| 2026-05-04 | 37.635707 |
| 2026-05-05 | 37.592556 |
| 2026-05-06 | 38.102297 |
| 2026-05-07 | 38.360433 |
| 2026-05-08 | 38.290712 |
| 2026-05-09 | 37.428718 |
| 2026-05-10 | 37.330036 |
| 2026-05-11 | 37.174406 |
| 2026-05-12 | 36.977442 |
| 2026-05-14 | 37.057358 |
| 2026-05-15 | 36.389176 |
| 2026-05-16 | 36.452913 |
| 2026-05-17 | 36.258398 |
| 2026-05-18 | 36.434684 |
| 2026-05-19 | 37.182544 |
| 2026-05-20 | 37.197672 |
| 2026-05-21 | 37.257973 |
| 2026-05-23 | 36.717484 |
| 2026-05-24 | 36.393967 |
| 2026-05-25 | 37.501336 |
| 2026-05-26 | 37.355709 |
| 2026-05-27 | 37.181772 |
| 2026-05-28 | 37.111044 |
| 2026-05-29 | 37.413597 |
| 2026-05-30 | 37.271114 |
| 2026-05-31 | 36.864333 |
| 2026-06-01 | 37.35352 |
| 2026-06-02 | 37.229647 |
| 2026-06-03 | 37.167487 |
| 2026-06-04 | 37.609268 |
| 2026-06-05 | 37.784582 |
| 2026-06-06 | 37.474178 |
| 2026-06-09 | 37.598198 |
| 2026-06-10 | 37.570331 |
| 2026-06-11 | 37.653271 |
| 2026-06-12 | 38.154497 |
| 2026-06-13 | 37.862913 |
| 2026-06-14 | 37.367153 |
| 2026-06-15 | 38.271209 |
| 2026-06-16 | 38.382355 |
| 2026-06-17 | 38.361453 |
| 2026-06-18 | 38.338844 |
| 2026-06-19 | 37.995877 |
| 2026-06-20 | 37.761999 |
| 2026-06-21 | 37.282602 |
| 2026-06-22 | 37.808794 |
| 2026-06-23 | 37.621914 |
| 2026-06-24 | 37.458695 |
| 2026-06-25 | 37.577367 |
| 2026-06-26 | 37.565636 |
| 2026-06-27 | 37.592308 |
| 2026-06-28 | 37.082636 |
| 2026-06-29 | 37.820594 |
| 2026-06-30 | 37.704908 |
| 2026-07-01 | 37.529182 |
| 2026-07-02 | 36.945937 |
| 2026-07-03 | 37.237375 |
| 2026-07-04 | 37.160839 |
| 2026-07-05 | 36.591175 |
| 2026-07-06 | 37.502923 |
| 2026-07-07 | 37.557362 |
| 2026-07-08 | 37.437112 |
| 2026-07-09 | 37.497955 |
| 2026-07-10 | 37.334659 |
| 2026-07-11 | 37.382615 |
| 2026-07-12 | 36.583536 |
| 2026-07-13 | 37.308979 |
| 2026-07-14 | 37.129279 |
| 2026-07-15 | 37.348143 |
| 2026-07-16 | 37.447996 |
| 2026-07-17 | 37.466781 |
| 2026-07-18 | 37.252088 |
| 2026-07-19 | 36.644111 |
| 2026-07-20 | 37.408602 |
| 2026-07-21 | 37.326565 |
| 2026-07-22 | 37.242501 |
| 2026-07-23 | 37.3321 |
| 2026-07-24 | 37.264096 |
| 2026-07-25 | 37.069751 |
| 2026-07-26 | 36.429109 |
| 2026-07-27 | 37.378304 |
| 2026-07-28 | 37.42272 |
| 2026-07-29 | 37.660279 |
| 2026-07-30 | 37.464349 |
| 2026-07-31 | 37.350446 |
| 2026-08-01 | 37.109788 |
| 2026-08-02 | 36.994865 |
| 2026-08-03 | 37.584801 |
| 2026-08-04 | 37.501685 |
| 2026-08-05 | 37.692332 |
| 2026-08-06 | 37.633363 |
| 2026-08-07 | 37.622661 |
| 2026-08-08 | 37.578155 |
| 2026-08-09 | 37.162274 |
| 2026-08-10 | 37.684454 |
| 2026-08-11 | 37.431397 |
| 2026-08-12 | 37.378485 |
| 2026-08-13 | 37.331197 |
| 2026-08-14 | 37.262744 |
| 2026-08-15 | 37.301944 |
| 2026-08-16 | 36.793372 |
| 2026-08-17 | 37.271164 |
| 2026-08-18 | 37.102553 |
| 2026-08-20 | 37.137503 |
| 2026-08-21 | 37.179674 |
| 2026-08-22 | 37.12345 |
| 2026-08-23 | 36.812405 |
| 2026-08-24 | 37.144168 |
| 2026-08-25 | 37.140839 |
| 2026-08-26 | 37.178666 |
| 2026-08-27 | 37.074669 |
| 2026-08-28 | 36.865263 |
| 2026-08-29 | 36.769751 |
| 2026-08-30 | 36.501729 |
| 2026-08-31 | 36.431409 |
| 2026-09-01 | 36.761857 |
| 2026-09-02 | 36.683845 |
| 2026-09-03 | 36.691402 |
| 2026-09-04 | 36.738832 |
| 2026-09-05 | 36.337476 |
| 2026-09-06 | 36.128722 |
| 2026-09-07 | 36.741289 |
| 2026-09-08 | 36.903163 |
| 2026-09-09 | 36.895765 |
| 2026-09-10 | 36.887287 |
| 2026-09-11 | 36.863673 |
| 2026-09-12 | 36.256236 |
| 2026-09-13 | 36.10733 |
| 2026-09-14 | 36.717483 |
| 2026-09-15 | 36.752758 |
| 2026-09-16 | 36.829281 |
| 2026-09-17 | 36.760838 |
| 2026-09-18 | 36.797715 |
| 2026-09-19 | 36.593346 |
| 2026-09-20 | 36.320302 |
| 2026-09-21 | 36.790555 |
| 2026-09-22 | 36.971612 |
| 2026-09-23 | 36.936938 |
| 2026-09-24 | 36.81663 |
| 2026-09-25 | 36.976463 |
| 2026-09-26 | 36.810084 |
| 2026-09-27 | 36.464331 |
| 2026-09-28 | 36.971017 |
| 2026-09-30 | 36.861781 |
| 2026-10-02 | 36.926367 |
| 2026-10-03 | 36.738124 |
| 2026-10-05 | 36.881776 |
| 2026-10-06 | 36.834336 |
| 2026-10-07 | 36.801316 |
| 2026-10-08 | 36.682968 |
| 2026-10-09 | 36.842437 |
| 2026-10-10 | 36.726676 |
| 2026-10-11 | 36.205521 |
| 2026-10-12 | 36.879957 |
| 2026-10-13 | 36.82747 |
| 2026-10-14 | 36.754262 |
| 2026-10-15 | 36.555788 |
| 2026-10-16 | 36.705075 |
| 2026-10-17 | 36.560999 |
| 2026-10-18 | 36.203242 |
| 2026-10-19 | 36.687804 |
| 2026-10-20 | 36.606518 |
| 2026-10-21 | 36.507615 |
| 2026-10-22 | 36.392393 |
| 2026-10-23 | 36.386873 |
| 2026-10-24 | 36.173675 |
| 2026-10-25 | 35.684763 |
| 2026-10-26 | 36.242734 |
| 2026-10-27 | 36.183217 |
| 2026-10-28 | 36.146301 |
| 2026-10-29 | 36.255484 |
| 2026-10-30 | 36.344772 |
| 2026-10-31 | 35.930595 |
High
52.4106
Low
35.6848
Average
43.4388
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/CDF API questions
How do I get the PHP/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/CDF rate in rates.CDF.
How far back does PHP/CDF historical data go?
Daily PHP/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.