PHP to CAD exchange rate API
Philippine Peso to Canadian Dollar · quoted 2026-10-16
0.02240
▼ +6.09% over 2Y
1 PHP = 0.02240 CAD · 1 CAD = 44.6468 PHP · Get this rate via the API
1 PHP buys 0.02240 CAD as of 2026-10-16, so 1 CAD buys 44.6468 PHP. Over the last 2 years, PHP/CAD traded between 0.02203 and 0.02516, averaged 0.02370 and fell 6.09%. The API holds daily PHP/CAD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-16 | 0.02385 |
| 2024-10-17 | 0.023825 |
| 2024-10-18 | 0.02399 |
| 2024-10-19 | 0.02399 |
| 2024-10-20 | 0.023899 |
| 2024-10-21 | 0.023986 |
| 2024-10-22 | 0.023911 |
| 2024-10-23 | 0.023835 |
| 2024-10-24 | 0.023867 |
| 2024-10-25 | 0.023747 |
| 2024-10-26 | 0.023782 |
| 2024-10-27 | 0.023662 |
| 2024-10-28 | 0.023868 |
| 2024-10-29 | 0.023833 |
| 2024-10-30 | 0.023919 |
| 2024-10-31 | 0.023884 |
| 2024-11-01 | 0.023839 |
| 2024-11-02 | 0.02392 |
| 2024-11-03 | 0.023707 |
| 2024-11-04 | 0.023768 |
| 2024-11-05 | 0.023803 |
| 2024-11-06 | 0.023658 |
| 2024-11-07 | 0.023708 |
| 2024-11-08 | 0.023839 |
| 2024-11-09 | 0.023793 |
| 2024-11-10 | 0.023695 |
| 2024-11-11 | 0.023771 |
| 2024-11-12 | 0.023764 |
| 2024-11-13 | 0.023809 |
| 2024-11-14 | 0.023815 |
| 2024-11-15 | 0.023906 |
| 2024-11-16 | 0.023987 |
| 2024-11-17 | 0.023885 |
| 2024-11-18 | 0.024016 |
| 2024-11-19 | 0.023803 |
| 2024-11-20 | 0.023709 |
| 2024-11-21 | 0.023665 |
| 2024-11-22 | 0.023727 |
| 2024-11-23 | 0.023707 |
| 2024-11-24 | 0.023596 |
| 2024-11-25 | 0.02365 |
| 2024-11-26 | 0.023908 |
| 2024-11-27 | 0.023932 |
| 2024-11-28 | 0.023871 |
| 2024-11-29 | 0.023888 |
| 2024-11-30 | 0.023896 |
| 2024-12-01 | 0.023738 |
| 2024-12-02 | 0.02392 |
| 2024-12-03 | 0.023955 |
| 2024-12-04 | 0.024143 |
| 2024-12-05 | 0.024298 |
| 2024-12-06 | 0.024311 |
| 2024-12-07 | 0.024454 |
| 2024-12-08 | 0.024411 |
| 2024-12-09 | 0.024338 |
| 2024-12-10 | 0.024419 |
| 2024-12-11 | 0.024328 |
| 2024-12-12 | 0.024295 |
| 2024-12-13 | 0.024259 |
| 2024-12-14 | 0.024258 |
| 2024-12-15 | 0.024172 |
| 2024-12-16 | 0.024242 |
| 2024-12-17 | 0.024196 |
| 2024-12-18 | 0.024285 |
| 2024-12-19 | 0.024317 |
| 2024-12-20 | 0.024249 |
| 2024-12-21 | 0.024421 |
| 2024-12-22 | 0.024336 |
| 2024-12-23 | 0.024594 |
| 2024-12-24 | 0.024656 |
| 2024-12-25 | 0.024537 |
| 2024-12-26 | 0.024713 |
| 2024-12-27 | 0.024721 |
| 2024-12-28 | 0.024903 |
| 2024-12-29 | 0.024844 |
| 2024-12-30 | 0.024887 |
| 2024-12-31 | 0.024788 |
| 2025-01-01 | 0.024712 |
| 2025-01-02 | 0.024904 |
| 2025-01-03 | 0.024804 |
| 2025-01-04 | 0.024819 |
| 2025-01-05 | 0.024814 |
| 2025-01-06 | 0.024704 |
| 2025-01-07 | 0.024641 |
| 2025-01-08 | 0.024592 |
| 2025-01-09 | 0.024603 |
| 2025-01-10 | 0.024642 |
| 2025-01-11 | 0.024524 |
| 2025-01-12 | 0.024654 |
| 2025-01-13 | 0.024559 |
| 2025-01-14 | 0.024493 |
| 2025-01-15 | 0.024493 |
| 2025-01-16 | 0.024562 |
| 2025-01-17 | 0.024634 |
| 2025-01-18 | 0.024726 |
| 2025-01-19 | 0.024656 |
| 2025-01-20 | 0.024735 |
| 2025-01-21 | 0.024682 |
| 2025-01-22 | 0.024543 |
| 2025-01-23 | 0.024538 |
| 2025-01-24 | 0.024556 |
| 2025-01-25 | 0.024608 |
| 2025-01-26 | 0.024584 |
| 2025-01-27 | 0.024583 |
| 2025-01-28 | 0.024661 |
| 2025-01-29 | 0.02472 |
| 2025-01-30 | 0.024709 |
| 2025-01-31 | 0.024776 |
| 2025-02-01 | 0.024891 |
| 2025-02-02 | 0.025078 |
| 2025-02-03 | 0.025019 |
| 2025-02-04 | 0.024731 |
| 2025-02-05 | 0.024612 |
| 2025-02-06 | 0.024691 |
| 2025-02-07 | 0.024726 |
| 2025-02-08 | 0.024607 |
| 2025-02-09 | 0.024628 |
| 2025-02-10 | 0.024658 |
| 2025-02-11 | 0.024627 |
| 2025-02-12 | 0.024597 |
| 2025-02-13 | 0.024612 |
| 2025-02-14 | 0.02456 |
| 2025-02-15 | 0.024558 |
| 2025-02-16 | 0.024453 |
| 2025-02-17 | 0.024459 |
| 2025-02-18 | 0.024396 |
| 2025-02-19 | 0.024436 |
| 2025-02-20 | 0.024545 |
| 2025-02-21 | 0.024498 |
| 2025-02-22 | 0.024583 |
| 2025-02-23 | 0.024506 |
| 2025-02-24 | 0.024555 |
| 2025-02-25 | 0.024607 |
| 2025-02-26 | 0.024787 |
| 2025-02-27 | 0.024805 |
| 2025-02-28 | 0.024884 |
| 2025-03-01 | 0.024912 |
| 2025-03-02 | 0.024863 |
| 2025-03-03 | 0.024991 |
| 2025-03-04 | 0.02504 |
| 2025-03-05 | 0.025085 |
| 2025-03-06 | 0.025045 |
| 2025-03-07 | 0.025054 |
| 2025-03-08 | 0.025048 |
| 2025-03-09 | 0.02509 |
| 2025-03-10 | 0.025123 |
| 2025-03-11 | 0.025162 |
| 2025-03-12 | 0.025114 |
| 2025-03-13 | 0.02505 |
| 2025-03-14 | 0.025157 |
| 2025-03-15 | 0.025085 |
| 2025-03-16 | 0.025046 |
| 2025-03-17 | 0.025008 |
| 2025-03-18 | 0.024942 |
| 2025-03-19 | 0.025029 |
| 2025-03-20 | 0.025145 |
| 2025-03-21 | 0.02508 |
| 2025-03-22 | 0.025087 |
| 2025-03-23 | 0.024989 |
| 2025-03-24 | 0.025005 |
| 2025-03-25 | 0.024823 |
| 2025-03-26 | 0.024714 |
| 2025-03-27 | 0.024914 |
| 2025-03-28 | 0.02493 |
| 2025-03-29 | 0.025005 |
| 2025-03-30 | 0.024901 |
| 2025-03-31 | 0.025085 |
| 2025-04-01 | 0.02513 |
| 2025-04-02 | 0.025044 |
| 2025-04-03 | 0.024703 |
| 2025-04-04 | 0.024798 |
| 2025-04-05 | 0.024809 |
| 2025-04-06 | 0.024886 |
| 2025-04-07 | 0.024876 |
| 2025-04-08 | 0.02471 |
| 2025-04-09 | 0.024701 |
| 2025-04-10 | 0.024558 |
| 2025-04-11 | 0.024304 |
| 2025-04-12 | 0.024257 |
| 2025-04-13 | 0.024287 |
| 2025-04-14 | 0.024335 |
| 2025-04-15 | 0.024344 |
| 2025-04-16 | 0.024537 |
| 2025-04-17 | 0.024497 |
| 2025-04-18 | 0.024416 |
| 2025-04-19 | 0.024439 |
| 2025-04-20 | 0.024346 |
| 2025-04-21 | 0.02433 |
| 2025-04-22 | 0.024461 |
| 2025-04-23 | 0.024456 |
| 2025-04-24 | 0.024553 |
| 2025-04-25 | 0.024647 |
| 2025-04-26 | 0.024692 |
| 2025-04-27 | 0.024621 |
| 2025-04-28 | 0.024594 |
| 2025-04-29 | 0.024679 |
| 2025-04-30 | 0.024753 |
| 2025-05-01 | 0.024653 |
| 2025-05-02 | 0.024877 |
| 2025-05-03 | 0.024864 |
| 2025-05-04 | 0.0248 |
| 2025-05-05 | 0.024812 |
| 2025-05-06 | 0.024794 |
| 2025-05-07 | 0.024921 |
| 2025-05-08 | 0.024949 |
| 2025-05-09 | 0.025087 |
| 2025-05-10 | 0.025165 |
| 2025-05-11 | 0.02512 |
| 2025-05-12 | 0.025096 |
| 2025-05-13 | 0.025077 |
| 2025-05-14 | 0.024955 |
| 2025-05-15 | 0.025058 |
| 2025-05-16 | 0.025079 |
| 2025-05-17 | 0.025024 |
| 2025-05-18 | 0.02501 |
| 2025-05-19 | 0.02504 |
| 2025-05-20 | 0.025023 |
| 2025-05-21 | 0.024958 |
| 2025-05-22 | 0.024909 |
| 2025-05-23 | 0.024995 |
| 2025-05-24 | 0.024801 |
| 2025-05-25 | 0.024777 |
| 2025-05-26 | 0.024749 |
| 2025-05-27 | 0.024802 |
| 2025-05-28 | 0.024916 |
| 2025-05-29 | 0.024816 |
| 2025-05-30 | 0.024768 |
| 2025-05-31 | 0.024677 |
| 2025-06-01 | 0.024577 |
| 2025-06-02 | 0.024614 |
| 2025-06-03 | 0.024672 |
| 2025-06-04 | 0.024568 |
| 2025-06-05 | 0.024565 |
| 2025-06-06 | 0.024563 |
| 2025-06-07 | 0.024491 |
| 2025-06-08 | 0.024544 |
| 2025-06-09 | 0.024517 |
| 2025-06-10 | 0.024517 |
| 2025-06-11 | 0.0245 |
| 2025-06-12 | 0.024465 |
| 2025-06-13 | 0.024248 |
| 2025-06-14 | 0.024288 |
| 2025-06-15 | 0.02413 |
| 2025-06-16 | 0.024075 |
| 2025-06-17 | 0.024082 |
| 2025-06-18 | 0.023861 |
| 2025-06-19 | 0.02389 |
| 2025-06-20 | 0.02399 |
| 2025-06-21 | 0.024015 |
| 2025-06-22 | 0.024 |
| 2025-06-23 | 0.023932 |
| 2025-06-24 | 0.024008 |
| 2025-06-25 | 0.024208 |
| 2025-06-26 | 0.024185 |
| 2025-06-27 | 0.024135 |
| 2025-06-28 | 0.02419 |
| 2025-06-29 | 0.024155 |
| 2025-06-30 | 0.024224 |
| 2025-07-01 | 0.024165 |
| 2025-07-02 | 0.024208 |
| 2025-07-03 | 0.02412 |
| 2025-07-04 | 0.024037 |
| 2025-07-05 | 0.024058 |
| 2025-07-06 | 0.024065 |
| 2025-07-07 | 0.024102 |
| 2025-07-08 | 0.024179 |
| 2025-07-09 | 0.024222 |
| 2025-07-10 | 0.024212 |
| 2025-07-11 | 0.024255 |
| 2025-07-12 | 0.024238 |
| 2025-07-13 | 0.024191 |
| 2025-07-14 | 0.024126 |
| 2025-07-15 | 0.024152 |
| 2025-07-16 | 0.024038 |
| 2025-07-17 | 0.024033 |
| 2025-07-18 | 0.024061 |
| 2025-07-19 | 0.024077 |
| 2025-07-20 | 0.023986 |
| 2025-07-21 | 0.02398 |
| 2025-07-22 | 0.023999 |
| 2025-07-23 | 0.023916 |
| 2025-07-24 | 0.024033 |
| 2025-07-25 | 0.023942 |
| 2025-07-26 | 0.023979 |
| 2025-07-27 | 0.023933 |
| 2025-07-28 | 0.023981 |
| 2025-07-29 | 0.024016 |
| 2025-07-30 | 0.023964 |
| 2025-07-31 | 0.02372 |
| 2025-08-01 | 0.023858 |
| 2025-08-02 | 0.02385 |
| 2025-08-03 | 0.023718 |
| 2025-08-04 | 0.024024 |
| 2025-08-05 | 0.023923 |
| 2025-08-06 | 0.023936 |
| 2025-08-07 | 0.024026 |
| 2025-08-08 | 0.02414 |
| 2025-08-09 | 0.024188 |
| 2025-08-10 | 0.024099 |
| 2025-08-11 | 0.024159 |
| 2025-08-12 | 0.024171 |
| 2025-08-13 | 0.02429 |
| 2025-08-14 | 0.024228 |
| 2025-08-15 | 0.024152 |
| 2025-08-16 | 0.024193 |
| 2025-08-17 | 0.024188 |
| 2025-08-18 | 0.024199 |
| 2025-08-19 | 0.024165 |
| 2025-08-20 | 0.024316 |
| 2025-08-21 | 0.024324 |
| 2025-08-22 | 0.024437 |
| 2025-08-23 | 0.024478 |
| 2025-08-24 | 0.024452 |
| 2025-08-25 | 0.0244 |
| 2025-08-26 | 0.024304 |
| 2025-08-27 | 0.024189 |
| 2025-08-28 | 0.02414 |
| 2025-08-29 | 0.024039 |
| 2025-08-30 | 0.024087 |
| 2025-08-31 | 0.024009 |
| 2025-09-01 | 0.024042 |
| 2025-09-02 | 0.023945 |
| 2025-09-03 | 0.024075 |
| 2025-09-04 | 0.0242 |
| 2025-09-05 | 0.024271 |
| 2025-09-06 | 0.024414 |
| 2025-09-07 | 0.024314 |
| 2025-09-08 | 0.024325 |
| 2025-09-09 | 0.024273 |
| 2025-09-10 | 0.02426 |
| 2025-09-11 | 0.02428 |
| 2025-09-12 | 0.02424 |
| 2025-09-13 | 0.024223 |
| 2025-09-14 | 0.024209 |
| 2025-09-15 | 0.024173 |
| 2025-09-16 | 0.024153 |
| 2025-09-17 | 0.024191 |
| 2025-09-18 | 0.024151 |
| 2025-09-19 | 0.024188 |
| 2025-09-20 | 0.024209 |
| 2025-09-21 | 0.024105 |
| 2025-09-22 | 0.024277 |
| 2025-09-23 | 0.024149 |
| 2025-09-24 | 0.024126 |
| 2025-09-25 | 0.02388 |
| 2025-09-26 | 0.023982 |
| 2025-09-27 | 0.024034 |
| 2025-09-28 | 0.023921 |
| 2025-09-29 | 0.023949 |
| 2025-09-30 | 0.023906 |
| 2025-10-01 | 0.023973 |
| 2025-10-02 | 0.023987 |
| 2025-10-03 | 0.024114 |
| 2025-10-04 | 0.024104 |
| 2025-10-05 | 0.024057 |
| 2025-10-06 | 0.023935 |
| 2025-10-07 | 0.024005 |
| 2025-10-08 | 0.024029 |
| 2025-10-09 | 0.023978 |
| 2025-10-10 | 0.024055 |
| 2025-10-11 | 0.024011 |
| 2025-10-12 | 0.023963 |
| 2025-10-13 | 0.024033 |
| 2025-10-14 | 0.024148 |
| 2025-10-15 | 0.024153 |
| 2025-10-16 | 0.0242 |
| 2025-10-17 | 0.024131 |
| 2025-10-18 | 0.024117 |
| 2025-10-19 | 0.02406 |
| 2025-10-20 | 0.024142 |
| 2025-10-21 | 0.024056 |
| 2025-10-22 | 0.024088 |
| 2025-10-23 | 0.023868 |
| 2025-10-24 | 0.02392 |
| 2025-10-25 | 0.02381 |
| 2025-10-26 | 0.023817 |
| 2025-10-27 | 0.023746 |
| 2025-10-28 | 0.023656 |
| 2025-10-29 | 0.023723 |
| 2025-10-30 | 0.023764 |
| 2025-10-31 | 0.023891 |
| 2025-11-01 | 0.023903 |
| 2025-11-02 | 0.023797 |
| 2025-11-03 | 0.023864 |
| 2025-11-04 | 0.02402 |
| 2025-11-05 | 0.02403 |
| 2025-11-06 | 0.023957 |
| 2025-11-07 | 0.023853 |
| 2025-11-08 | 0.023877 |
| 2025-11-09 | 0.023752 |
| 2025-11-10 | 0.023771 |
| 2025-11-11 | 0.023784 |
| 2025-11-12 | 0.023681 |
| 2025-11-13 | 0.023783 |
| 2025-11-14 | 0.023773 |
| 2025-11-15 | 0.023745 |
| 2025-11-16 | 0.023703 |
| 2025-11-17 | 0.023802 |
| 2025-11-18 | 0.023843 |
| 2025-11-19 | 0.023795 |
| 2025-11-20 | 0.023818 |
| 2025-11-21 | 0.023926 |
| 2025-11-22 | 0.023985 |
| 2025-11-23 | 0.023933 |
| 2025-11-24 | 0.024008 |
| 2025-11-25 | 0.023981 |
| 2025-11-26 | 0.023947 |
| 2025-11-27 | 0.023899 |
| 2025-11-28 | 0.023889 |
| 2025-11-29 | 0.02384 |
| 2025-11-30 | 0.023777 |
| 2025-12-01 | 0.023871 |
| 2025-12-02 | 0.023868 |
| 2025-12-03 | 0.023648 |
| 2025-12-04 | 0.023666 |
| 2025-12-05 | 0.023617 |
| 2025-12-06 | 0.023426 |
| 2025-12-07 | 0.0234 |
| 2025-12-08 | 0.023345 |
| 2025-12-09 | 0.023339 |
| 2025-12-10 | 0.023354 |
| 2025-12-11 | 0.023387 |
| 2025-12-12 | 0.023294 |
| 2025-12-13 | 0.0233 |
| 2025-12-14 | 0.023259 |
| 2025-12-15 | 0.023331 |
| 2025-12-16 | 0.02347 |
| 2025-12-17 | 0.023505 |
| 2025-12-18 | 0.02353 |
| 2025-12-19 | 0.023499 |
| 2025-12-20 | 0.023554 |
| 2025-12-21 | 0.023445 |
| 2025-12-22 | 0.023444 |
| 2025-12-23 | 0.023291 |
| 2025-12-24 | 0.023283 |
| 2025-12-25 | 0.023239 |
| 2025-12-26 | 0.023167 |
| 2025-12-27 | 0.023286 |
| 2025-12-28 | 0.023211 |
| 2025-12-29 | 0.023254 |
| 2025-12-30 | 0.023283 |
| 2025-12-31 | 0.023226 |
| 2026-01-01 | 0.023287 |
| 2026-01-02 | 0.023337 |
| 2026-01-03 | 0.023348 |
| 2026-01-04 | 0.023279 |
| 2026-01-05 | 0.023344 |
| 2026-01-06 | 0.023268 |
| 2026-01-07 | 0.023281 |
| 2026-01-08 | 0.023428 |
| 2026-01-09 | 0.023446 |
| 2026-01-10 | 0.023465 |
| 2026-01-11 | 0.023427 |
| 2026-01-12 | 0.023377 |
| 2026-01-13 | 0.023339 |
| 2026-01-14 | 0.023337 |
| 2026-01-15 | 0.023361 |
| 2026-01-16 | 0.023385 |
| 2026-01-17 | 0.023423 |
| 2026-01-18 | 0.023377 |
| 2026-01-19 | 0.023357 |
| 2026-01-20 | 0.023321 |
| 2026-01-21 | 0.023285 |
| 2026-01-22 | 0.023359 |
| 2026-01-23 | 0.023297 |
| 2026-01-24 | 0.023237 |
| 2026-01-25 | 0.023139 |
| 2026-01-26 | 0.02318 |
| 2026-01-27 | 0.023164 |
| 2026-01-28 | 0.023086 |
| 2026-01-29 | 0.022924 |
| 2026-01-30 | 0.022959 |
| 2026-01-31 | 0.023117 |
| 2026-02-01 | 0.023057 |
| 2026-02-02 | 0.023162 |
| 2026-02-03 | 0.023111 |
| 2026-02-04 | 0.023146 |
| 2026-02-05 | 0.023296 |
| 2026-02-06 | 0.023343 |
| 2026-02-07 | 0.02338 |
| 2026-02-08 | 0.023302 |
| 2026-02-09 | 0.023266 |
| 2026-02-10 | 0.023189 |
| 2026-02-11 | 0.023132 |
| 2026-02-12 | 0.023409 |
| 2026-02-13 | 0.023547 |
| 2026-02-14 | 0.023519 |
| 2026-02-15 | 0.023446 |
| 2026-02-16 | 0.023507 |
| 2026-02-17 | 0.023611 |
| 2026-02-18 | 0.023579 |
| 2026-02-19 | 0.023608 |
| 2026-02-20 | 0.023545 |
| 2026-02-21 | 0.023614 |
| 2026-02-22 | 0.023498 |
| 2026-02-23 | 0.023753 |
| 2026-02-24 | 0.023737 |
| 2026-02-25 | 0.023784 |
| 2026-02-26 | 0.023731 |
| 2026-02-27 | 0.0237 |
| 2026-02-28 | 0.023628 |
| 2026-03-01 | 0.023622 |
| 2026-03-02 | 0.023469 |
| 2026-03-03 | 0.023407 |
| 2026-03-04 | 0.023358 |
| 2026-03-05 | 0.023238 |
| 2026-03-06 | 0.02303 |
| 2026-03-07 | 0.022977 |
| 2026-03-08 | 0.022988 |
| 2026-03-09 | 0.022797 |
| 2026-03-10 | 0.022964 |
| 2026-03-11 | 0.02294 |
| 2026-03-12 | 0.022887 |
| 2026-03-13 | 0.023024 |
| 2026-03-14 | 0.022963 |
| 2026-03-15 | 0.022924 |
| 2026-03-16 | 0.022897 |
| 2026-03-17 | 0.023012 |
| 2026-03-18 | 0.02286 |
| 2026-03-19 | 0.022818 |
| 2026-03-20 | 0.022909 |
| 2026-03-21 | 0.022817 |
| 2026-03-22 | 0.022898 |
| 2026-03-23 | 0.022983 |
| 2026-03-24 | 0.022866 |
| 2026-03-25 | 0.022946 |
| 2026-03-26 | 0.022975 |
| 2026-03-27 | 0.022901 |
| 2026-03-28 | 0.022955 |
| 2026-03-29 | 0.022893 |
| 2026-03-30 | 0.02293 |
| 2026-03-31 | 0.02296 |
| 2026-04-01 | 0.023085 |
| 2026-04-02 | 0.022945 |
| 2026-04-03 | 0.023078 |
| 2026-04-04 | 0.023084 |
| 2026-04-05 | 0.023106 |
| 2026-04-06 | 0.02297 |
| 2026-04-07 | 0.023091 |
| 2026-04-08 | 0.023334 |
| 2026-04-09 | 0.023145 |
| 2026-04-10 | 0.023095 |
| 2026-04-11 | 0.02312 |
| 2026-04-12 | 0.023071 |
| 2026-04-13 | 0.022993 |
| 2026-04-14 | 0.022988 |
| 2026-04-15 | 0.022932 |
| 2026-04-16 | 0.022887 |
| 2026-04-17 | 0.02276 |
| 2026-04-18 | 0.023132 |
| 2026-04-19 | 0.022895 |
| 2026-04-20 | 0.022872 |
| 2026-04-21 | 0.022824 |
| 2026-04-22 | 0.022718 |
| 2026-04-23 | 0.022626 |
| 2026-04-24 | 0.022555 |
| 2026-04-25 | 0.022538 |
| 2026-04-26 | 0.022467 |
| 2026-04-27 | 0.022384 |
| 2026-04-28 | 0.022316 |
| 2026-04-29 | 0.022197 |
| 2026-04-30 | 0.022239 |
| 2026-05-01 | 0.022055 |
| 2026-05-02 | 0.022185 |
| 2026-05-03 | 0.02211 |
| 2026-05-04 | 0.022087 |
| 2026-05-05 | 0.022098 |
| 2026-05-06 | 0.022387 |
| 2026-05-07 | 0.022572 |
| 2026-05-08 | 0.02258 |
| 2026-05-09 | 0.02259 |
| 2026-05-10 | 0.02255 |
| 2026-05-11 | 0.02243 |
| 2026-05-12 | 0.022297 |
| 2026-05-13 | 0.022299 |
| 2026-05-14 | 0.022306 |
| 2026-05-15 | 0.022296 |
| 2026-05-16 | 0.022303 |
| 2026-05-17 | 0.022253 |
| 2026-05-18 | 0.022276 |
| 2026-05-19 | 0.022288 |
| 2026-05-20 | 0.022299 |
| 2026-05-21 | 0.022355 |
| 2026-05-22 | 0.022396 |
| 2026-05-23 | 0.022427 |
| 2026-05-24 | 0.022371 |
| 2026-05-25 | 0.022538 |
| 2026-05-26 | 0.02244 |
| 2026-05-27 | 0.022511 |
| 2026-05-28 | 0.022505 |
| 2026-05-29 | 0.02242 |
| 2026-05-30 | 0.022424 |
| 2026-05-31 | 0.022374 |
| 2026-06-01 | 0.022395 |
| 2026-06-02 | 0.022439 |
| 2026-06-03 | 0.022434 |
| 2026-06-04 | 0.022564 |
| 2026-06-05 | 0.022589 |
| 2026-06-06 | 0.022582 |
| 2026-06-07 | 0.022599 |
| 2026-06-08 | 0.02259 |
| 2026-06-09 | 0.022641 |
| 2026-06-10 | 0.022691 |
| 2026-06-11 | 0.022791 |
| 2026-06-12 | 0.02301 |
| 2026-06-13 | 0.023024 |
| 2026-06-14 | 0.022959 |
| 2026-06-15 | 0.023173 |
| 2026-06-16 | 0.023236 |
| 2026-06-17 | 0.023183 |
| 2026-06-18 | 0.023296 |
| 2026-06-19 | 0.023301 |
| 2026-06-20 | 0.023333 |
| 2026-06-21 | 0.02328 |
| 2026-06-22 | 0.0232 |
| 2026-06-23 | 0.023237 |
| 2026-06-24 | 0.023187 |
| 2026-06-25 | 0.023274 |
| 2026-06-26 | 0.023133 |
| 2026-06-27 | 0.023156 |
| 2026-06-28 | 0.023095 |
| 2026-06-29 | 0.023215 |
| 2026-06-30 | 0.0232 |
| 2026-07-01 | 0.023073 |
| 2026-07-02 | 0.023084 |
| 2026-07-03 | 0.023113 |
| 2026-07-04 | 0.023115 |
| 2026-07-05 | 0.023073 |
| 2026-07-06 | 0.023119 |
| 2026-07-07 | 0.023143 |
| 2026-07-08 | 0.023043 |
| 2026-07-09 | 0.023001 |
| 2026-07-10 | 0.022985 |
| 2026-07-11 | 0.023026 |
| 2026-07-12 | 0.022982 |
| 2026-07-13 | 0.022954 |
| 2026-07-14 | 0.022874 |
| 2026-07-15 | 0.022815 |
| 2026-07-16 | 0.022757 |
| 2026-07-17 | 0.022763 |
| 2026-07-18 | 0.022733 |
| 2026-07-19 | 0.022722 |
| 2026-07-20 | 0.022746 |
| 2026-07-21 | 0.022794 |
| 2026-07-22 | 0.022809 |
| 2026-07-23 | 0.022785 |
| 2026-07-24 | 0.02278 |
| 2026-07-25 | 0.022839 |
| 2026-07-26 | 0.022759 |
| 2026-07-27 | 0.022857 |
| 2026-07-28 | 0.022889 |
| 2026-07-29 | 0.02297 |
| 2026-07-30 | 0.022824 |
| 2026-07-31 | 0.022916 |
| 2026-08-01 | 0.022893 |
| 2026-08-02 | 0.02284 |
| 2026-08-03 | 0.023023 |
| 2026-08-04 | 0.023049 |
| 2026-08-05 | 0.023122 |
| 2026-08-06 | 0.023025 |
| 2026-08-07 | 0.023016 |
| 2026-08-08 | 0.022935 |
| 2026-08-09 | 0.022862 |
| 2026-08-10 | 0.022946 |
| 2026-08-11 | 0.022782 |
| 2026-08-12 | 0.022745 |
| 2026-08-13 | 0.022746 |
| 2026-08-14 | 0.022601 |
| 2026-08-15 | 0.022573 |
| 2026-08-16 | 0.022541 |
| 2026-08-17 | 0.022532 |
| 2026-08-18 | 0.022456 |
| 2026-08-19 | 0.022438 |
| 2026-08-20 | 0.022308 |
| 2026-08-21 | 0.022282 |
| 2026-08-22 | 0.022293 |
| 2026-08-23 | 0.022299 |
| 2026-08-24 | 0.022439 |
| 2026-08-25 | 0.022456 |
| 2026-08-26 | 0.022481 |
| 2026-08-27 | 0.022405 |
| 2026-08-28 | 0.022253 |
| 2026-08-29 | 0.022317 |
| 2026-08-30 | 0.022295 |
| 2026-08-31 | 0.022254 |
| 2026-09-01 | 0.022245 |
| 2026-09-02 | 0.022263 |
| 2026-09-03 | 0.022063 |
| 2026-09-04 | 0.022026 |
| 2026-09-05 | 0.022058 |
| 2026-09-06 | 0.022044 |
| 2026-09-07 | 0.022062 |
| 2026-09-08 | 0.022084 |
| 2026-09-09 | 0.022032 |
| 2026-09-10 | 0.022079 |
| 2026-09-11 | 0.022126 |
| 2026-09-12 | 0.022164 |
| 2026-09-13 | 0.022085 |
| 2026-09-14 | 0.022089 |
| 2026-09-15 | 0.022164 |
| 2026-09-16 | 0.022221 |
| 2026-09-17 | 0.022314 |
| 2026-09-18 | 0.022308 |
| 2026-09-19 | 0.022219 |
| 2026-09-20 | 0.022234 |
| 2026-09-21 | 0.022301 |
| 2026-09-22 | 0.022483 |
| 2026-09-23 | 0.022525 |
| 2026-09-24 | 0.022497 |
| 2026-09-25 | 0.022636 |
| 2026-09-26 | 0.022655 |
| 2026-09-27 | 0.022611 |
| 2026-09-28 | 0.022669 |
| 2026-09-29 | 0.02267 |
| 2026-09-30 | 0.022618 |
| 2026-10-01 | 0.022684 |
| 2026-10-02 | 0.022748 |
| 2026-10-03 | 0.022796 |
| 2026-10-04 | 0.022706 |
| 2026-10-05 | 0.022741 |
| 2026-10-06 | 0.022712 |
| 2026-10-07 | 0.022692 |
| 2026-10-08 | 0.022636 |
| 2026-10-09 | 0.022645 |
| 2026-10-10 | 0.022706 |
| 2026-10-11 | 0.022672 |
| 2026-10-12 | 0.022725 |
| 2026-10-13 | 0.022688 |
| 2026-10-14 | 0.022613 |
| 2026-10-15 | 0.022524 |
| 2026-10-16 | 0.022398 |
High
0.02516
Low
0.02203
Average
0.02370
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/CAD API questions
How do I get the PHP/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/CAD rate in rates.CAD.
How far back does PHP/CAD historical data go?
Daily PHP/CAD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.