PHP to BZD exchange rate API
Philippine Peso to Belize Dollar · quoted 2026-11-01
0.03160
▼ +8.44% over 2Y
1 PHP = 0.03160 BZD · 1 BZD = 31.6426 PHP · Get this rate via the API
1 PHP buys 0.03160 BZD as of 2026-11-01, so 1 BZD buys 31.6426 PHP. Over the last 2 years, PHP/BZD traded between 0.03147 and 0.03640, averaged 0.03417 and fell 8.44%. The API holds daily PHP/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.034518 |
| 2024-11-02 | 0.034693 |
| 2024-11-03 | 0.034293 |
| 2024-11-04 | 0.034518 |
| 2024-11-05 | 0.034601 |
| 2024-11-06 | 0.034288 |
| 2024-11-07 | 0.034502 |
| 2024-11-08 | 0.034644 |
| 2024-11-09 | 0.03461 |
| 2024-11-10 | 0.034336 |
| 2024-11-11 | 0.034521 |
| 2024-11-12 | 0.034522 |
| 2024-11-13 | 0.034515 |
| 2024-11-14 | 0.034384 |
| 2024-11-15 | 0.034345 |
| 2024-11-16 | 0.034468 |
| 2024-11-17 | 0.034157 |
| 2024-11-18 | 0.034461 |
| 2024-11-19 | 0.034231 |
| 2024-11-20 | 0.034263 |
| 2024-11-21 | 0.034234 |
| 2024-11-22 | 0.034293 |
| 2024-11-23 | 0.034348 |
| 2024-11-24 | 0.034048 |
| 2024-11-25 | 0.034211 |
| 2024-11-26 | 0.034293 |
| 2024-11-27 | 0.034297 |
| 2024-11-28 | 0.03442 |
| 2024-11-29 | 0.034417 |
| 2024-11-30 | 0.034542 |
| 2024-12-01 | 0.034185 |
| 2024-12-02 | 0.034329 |
| 2024-12-03 | 0.034384 |
| 2024-12-04 | 0.03458 |
| 2024-12-05 | 0.034944 |
| 2024-12-06 | 0.03491 |
| 2024-12-07 | 0.034959 |
| 2024-12-08 | 0.034749 |
| 2024-12-09 | 0.034866 |
| 2024-12-10 | 0.034851 |
| 2024-12-11 | 0.03465 |
| 2024-12-12 | 0.03456 |
| 2024-12-13 | 0.034463 |
| 2024-12-14 | 0.034331 |
| 2024-12-15 | 0.034224 |
| 2024-12-16 | 0.034256 |
| 2024-12-17 | 0.034224 |
| 2024-12-18 | 0.034178 |
| 2024-12-19 | 0.034093 |
| 2024-12-20 | 0.033926 |
| 2024-12-21 | 0.034227 |
| 2024-12-22 | 0.034209 |
| 2024-12-23 | 0.03437 |
| 2024-12-24 | 0.034416 |
| 2024-12-25 | 0.034413 |
| 2024-12-26 | 0.034555 |
| 2024-12-27 | 0.034571 |
| 2024-12-28 | 0.034809 |
| 2024-12-29 | 0.034777 |
| 2024-12-30 | 0.034789 |
| 2024-12-31 | 0.034694 |
| 2025-01-01 | 0.034611 |
| 2025-01-02 | 0.03475 |
| 2025-01-03 | 0.034633 |
| 2025-01-04 | 0.03462 |
| 2025-01-05 | 0.034649 |
| 2025-01-06 | 0.034745 |
| 2025-01-07 | 0.034637 |
| 2025-01-08 | 0.034385 |
| 2025-01-09 | 0.034418 |
| 2025-01-10 | 0.034435 |
| 2025-01-11 | 0.034253 |
| 2025-01-12 | 0.034491 |
| 2025-01-13 | 0.034415 |
| 2025-01-14 | 0.034264 |
| 2025-01-15 | 0.034316 |
| 2025-01-16 | 0.034373 |
| 2025-01-17 | 0.034349 |
| 2025-01-18 | 0.03441 |
| 2025-01-19 | 0.034378 |
| 2025-01-20 | 0.034381 |
| 2025-01-21 | 0.034371 |
| 2025-01-22 | 0.034435 |
| 2025-01-23 | 0.034261 |
| 2025-01-24 | 0.03446 |
| 2025-01-25 | 0.03456 |
| 2025-01-26 | 0.034509 |
| 2025-01-27 | 0.034472 |
| 2025-01-28 | 0.034417 |
| 2025-01-29 | 0.03447 |
| 2025-01-30 | 0.034489 |
| 2025-01-31 | 0.034461 |
| 2025-02-01 | 0.034486 |
| 2025-02-02 | 0.034492 |
| 2025-02-03 | 0.034609 |
| 2025-02-04 | 0.034406 |
| 2025-02-05 | 0.034705 |
| 2025-02-06 | 0.034673 |
| 2025-02-07 | 0.034718 |
| 2025-02-08 | 0.034703 |
| 2025-02-09 | 0.03469 |
| 2025-02-10 | 0.034638 |
| 2025-02-11 | 0.034662 |
| 2025-02-12 | 0.034677 |
| 2025-02-13 | 0.034738 |
| 2025-02-14 | 0.034888 |
| 2025-02-15 | 0.034709 |
| 2025-02-16 | 0.0348 |
| 2025-02-17 | 0.034556 |
| 2025-02-18 | 0.034546 |
| 2025-02-19 | 0.034588 |
| 2025-02-20 | 0.034757 |
| 2025-02-21 | 0.034728 |
| 2025-02-22 | 0.034792 |
| 2025-02-23 | 0.03476 |
| 2025-02-24 | 0.034763 |
| 2025-02-25 | 0.034721 |
| 2025-02-26 | 0.034658 |
| 2025-02-27 | 0.034781 |
| 2025-02-28 | 0.034705 |
| 2025-03-01 | 0.034744 |
| 2025-03-02 | 0.034708 |
| 2025-03-03 | 0.034837 |
| 2025-03-04 | 0.034938 |
| 2025-03-05 | 0.035037 |
| 2025-03-06 | 0.035038 |
| 2025-03-07 | 0.035166 |
| 2025-03-08 | 0.035127 |
| 2025-03-09 | 0.035103 |
| 2025-03-10 | 0.035087 |
| 2025-03-11 | 0.03513 |
| 2025-03-12 | 0.035087 |
| 2025-03-13 | 0.035011 |
| 2025-03-14 | 0.035133 |
| 2025-03-15 | 0.035162 |
| 2025-03-16 | 0.03505 |
| 2025-03-17 | 0.035105 |
| 2025-03-18 | 0.035143 |
| 2025-03-19 | 0.03517 |
| 2025-03-20 | 0.035156 |
| 2025-03-21 | 0.035145 |
| 2025-03-22 | 0.035141 |
| 2025-03-23 | 0.034859 |
| 2025-03-25 | 0.034995 |
| 2025-03-26 | 0.034883 |
| 2025-03-27 | 0.035071 |
| 2025-03-28 | 0.035092 |
| 2025-03-29 | 0.03497 |
| 2025-03-30 | 0.035081 |
| 2025-03-31 | 0.034711 |
| 2025-04-01 | 0.034994 |
| 2025-04-02 | 0.035017 |
| 2025-04-03 | 0.035078 |
| 2025-04-04 | 0.035101 |
| 2025-04-05 | 0.034952 |
| 2025-04-06 | 0.035263 |
| 2025-04-07 | 0.035102 |
| 2025-04-08 | 0.035155 |
| 2025-04-09 | 0.035033 |
| 2025-04-10 | 0.03518 |
| 2025-04-11 | 0.034848 |
| 2025-04-12 | 0.03523 |
| 2025-04-13 | 0.035341 |
| 2025-04-14 | 0.035234 |
| 2025-04-15 | 0.035251 |
| 2025-04-16 | 0.035415 |
| 2025-04-17 | 0.035505 |
| 2025-04-18 | 0.03545 |
| 2025-04-19 | 0.035408 |
| 2025-04-20 | 0.035486 |
| 2025-04-21 | 0.035457 |
| 2025-04-22 | 0.035531 |
| 2025-04-23 | 0.035644 |
| 2025-04-24 | 0.035688 |
| 2025-04-25 | 0.035753 |
| 2025-04-26 | 0.035853 |
| 2025-04-27 | 0.03584 |
| 2025-04-28 | 0.035677 |
| 2025-04-29 | 0.035738 |
| 2025-04-30 | 0.03601 |
| 2025-05-01 | 0.035888 |
| 2025-05-02 | 0.036251 |
| 2025-05-03 | 0.036246 |
| 2025-05-04 | 0.036225 |
| 2025-05-05 | 0.03619 |
| 2025-05-06 | 0.036199 |
| 2025-05-08 | 0.036156 |
| 2025-05-09 | 0.036281 |
| 2025-05-10 | 0.036381 |
| 2025-05-11 | 0.036372 |
| 2025-05-12 | 0.036103 |
| 2025-05-13 | 0.035938 |
| 2025-05-14 | 0.03603 |
| 2025-05-15 | 0.036021 |
| 2025-05-17 | 0.036097 |
| 2025-05-18 | 0.036139 |
| 2025-05-19 | 0.036178 |
| 2025-05-20 | 0.036137 |
| 2025-05-21 | 0.036028 |
| 2025-05-22 | 0.03616 |
| 2025-05-23 | 0.036376 |
| 2025-05-24 | 0.036274 |
| 2025-05-25 | 0.036404 |
| 2025-05-26 | 0.036148 |
| 2025-05-27 | 0.036229 |
| 2025-05-28 | 0.036266 |
| 2025-05-29 | 0.036104 |
| 2025-05-30 | 0.036095 |
| 2025-05-31 | 0.036108 |
| 2025-06-01 | 0.03611 |
| 2025-06-02 | 0.036084 |
| 2025-06-03 | 0.036017 |
| 2025-06-04 | 0.036075 |
| 2025-06-05 | 0.03617 |
| 2025-06-06 | 0.036072 |
| 2025-06-07 | 0.035923 |
| 2025-06-08 | 0.036159 |
| 2025-06-09 | 0.036091 |
| 2025-06-10 | 0.036045 |
| 2025-06-11 | 0.036035 |
| 2025-06-12 | 0.03603 |
| 2025-06-13 | 0.035825 |
| 2025-06-14 | 0.036015 |
| 2025-06-15 | 0.035838 |
| 2025-06-16 | 0.035679 |
| 2025-06-17 | 0.035729 |
| 2025-06-18 | 0.035147 |
| 2025-06-19 | 0.035041 |
| 2025-06-20 | 0.035208 |
| 2025-06-21 | 0.035242 |
| 2025-06-22 | 0.035234 |
| 2025-06-23 | 0.034937 |
| 2025-06-24 | 0.035181 |
| 2025-06-25 | 0.035449 |
| 2025-06-26 | 0.035448 |
| 2025-06-27 | 0.035577 |
| 2025-06-28 | 0.035607 |
| 2025-06-29 | 0.035597 |
| 2025-06-30 | 0.035619 |
| 2025-07-01 | 0.035733 |
| 2025-07-02 | 0.035708 |
| 2025-07-03 | 0.035681 |
| 2025-07-04 | 0.035606 |
| 2025-07-05 | 0.03563 |
| 2025-07-06 | 0.035634 |
| 2025-07-07 | 0.035503 |
| 2025-07-08 | 0.035591 |
| 2025-07-09 | 0.035553 |
| 2025-07-10 | 0.035576 |
| 2025-07-11 | 0.03561 |
| 2025-07-12 | 0.035549 |
| 2025-07-13 | 0.035642 |
| 2025-07-14 | 0.035523 |
| 2025-07-15 | 0.035514 |
| 2025-07-16 | 0.035362 |
| 2025-07-17 | 0.035143 |
| 2025-07-18 | 0.035275 |
| 2025-07-19 | 0.035268 |
| 2025-07-20 | 0.035268 |
| 2025-07-21 | 0.035237 |
| 2025-07-22 | 0.035221 |
| 2025-07-23 | 0.035295 |
| 2025-07-24 | 0.03548 |
| 2025-07-25 | 0.035235 |
| 2025-07-26 | 0.035251 |
| 2025-07-27 | 0.035249 |
| 2025-07-28 | 0.035073 |
| 2025-07-29 | 0.035082 |
| 2025-07-30 | 0.034966 |
| 2025-07-31 | 0.034489 |
| 2025-08-01 | 0.034588 |
| 2025-08-02 | 0.034869 |
| 2025-08-03 | 0.034651 |
| 2025-08-04 | 0.034956 |
| 2025-08-05 | 0.03481 |
| 2025-08-06 | 0.03478 |
| 2025-08-07 | 0.035047 |
| 2025-08-08 | 0.035318 |
| 2025-08-09 | 0.035437 |
| 2025-08-10 | 0.035144 |
| 2025-08-11 | 0.035277 |
| 2025-08-12 | 0.035294 |
| 2025-08-13 | 0.035509 |
| 2025-08-14 | 0.035392 |
| 2025-08-15 | 0.035249 |
| 2025-08-16 | 0.035268 |
| 2025-08-17 | 0.035253 |
| 2025-08-18 | 0.035326 |
| 2025-08-19 | 0.035206 |
| 2025-08-20 | 0.035267 |
| 2025-08-21 | 0.035136 |
| 2025-08-22 | 0.035347 |
| 2025-08-23 | 0.035656 |
| 2025-08-24 | 0.035565 |
| 2025-08-25 | 0.035242 |
| 2025-08-26 | 0.035334 |
| 2025-08-27 | 0.035166 |
| 2025-08-28 | 0.035331 |
| 2025-08-29 | 0.035196 |
| 2025-08-30 | 0.035294 |
| 2025-08-31 | 0.035159 |
| 2025-09-01 | 0.035153 |
| 2025-09-02 | 0.035018 |
| 2025-09-03 | 0.035143 |
| 2025-09-04 | 0.035226 |
| 2025-09-05 | 0.035423 |
| 2025-09-06 | 0.035553 |
| 2025-09-07 | 0.035379 |
| 2025-09-08 | 0.03543 |
| 2025-09-09 | 0.035327 |
| 2025-09-10 | 0.035399 |
| 2025-09-11 | 0.035219 |
| 2025-09-13 | 0.035156 |
| 2025-09-14 | 0.035205 |
| 2025-09-15 | 0.035233 |
| 2025-09-16 | 0.035367 |
| 2025-09-17 | 0.035351 |
| 2025-09-18 | 0.035267 |
| 2025-09-19 | 0.03525 |
| 2025-09-20 | 0.035373 |
| 2025-09-21 | 0.035175 |
| 2025-09-22 | 0.035515 |
| 2025-09-23 | 0.035164 |
| 2025-09-24 | 0.03503 |
| 2025-09-25 | 0.034621 |
| 2025-09-26 | 0.034716 |
| 2025-09-27 | 0.034694 |
| 2025-09-28 | 0.034564 |
| 2025-09-29 | 0.034525 |
| 2025-09-30 | 0.034562 |
| 2025-10-01 | 0.034641 |
| 2025-10-02 | 0.034642 |
| 2025-10-03 | 0.034767 |
| 2025-10-04 | 0.034798 |
| 2025-10-05 | 0.034652 |
| 2025-10-06 | 0.034539 |
| 2025-10-07 | 0.034599 |
| 2025-10-08 | 0.034709 |
| 2025-10-09 | 0.034607 |
| 2025-10-10 | 0.034671 |
| 2025-10-11 | 0.034533 |
| 2025-10-12 | 0.034447 |
| 2025-10-13 | 0.03438 |
| 2025-10-14 | 0.034635 |
| 2025-10-15 | 0.034565 |
| 2025-10-16 | 0.034652 |
| 2025-10-17 | 0.034578 |
| 2025-10-18 | 0.034666 |
| 2025-10-19 | 0.034566 |
| 2025-10-20 | 0.034723 |
| 2025-10-21 | 0.034504 |
| 2025-10-22 | 0.034592 |
| 2025-10-23 | 0.034341 |
| 2025-10-24 | 0.03432 |
| 2025-10-25 | 0.034278 |
| 2025-10-26 | 0.034175 |
| 2025-10-27 | 0.034179 |
| 2025-10-28 | 0.034017 |
| 2025-10-29 | 0.03429 |
| 2025-10-30 | 0.03414 |
| 2025-10-31 | 0.034317 |
| 2025-11-01 | 0.034325 |
| 2025-11-02 | 0.03413 |
| 2025-11-03 | 0.034259 |
| 2025-11-04 | 0.034373 |
| 2025-11-05 | 0.034246 |
| 2025-11-06 | 0.03425 |
| 2025-11-07 | 0.034031 |
| 2025-11-08 | 0.034262 |
| 2025-11-09 | 0.034038 |
| 2025-11-10 | 0.034148 |
| 2025-11-11 | 0.034149 |
| 2025-11-12 | 0.034035 |
| 2025-11-13 | 0.034196 |
| 2025-11-14 | 0.03412 |
| 2025-11-15 | 0.034117 |
| 2025-11-16 | 0.034015 |
| 2025-11-17 | 0.034141 |
| 2025-11-18 | 0.034245 |
| 2025-11-19 | 0.034195 |
| 2025-11-20 | 0.034099 |
| 2025-11-21 | 0.0342 |
| 2025-11-22 | 0.034262 |
| 2025-11-23 | 0.03419 |
| 2025-11-24 | 0.034264 |
| 2025-11-25 | 0.034237 |
| 2025-11-26 | 0.034201 |
| 2025-11-27 | 0.034255 |
| 2025-11-28 | 0.034313 |
| 2025-11-29 | 0.034359 |
| 2025-11-30 | 0.034252 |
| 2025-12-01 | 0.034322 |
| 2025-12-02 | 0.034343 |
| 2025-12-03 | 0.034148 |
| 2025-12-04 | 0.034113 |
| 2025-12-05 | 0.034133 |
| 2025-12-06 | 0.03416 |
| 2025-12-07 | 0.034052 |
| 2025-12-08 | 0.03405 |
| 2025-12-09 | 0.033928 |
| 2025-12-11 | 0.034039 |
| 2025-12-12 | 0.034075 |
| 2025-12-13 | 0.03408 |
| 2025-12-14 | 0.033984 |
| 2025-12-15 | 0.034138 |
| 2025-12-16 | 0.034346 |
| 2025-12-17 | 0.034319 |
| 2025-12-18 | 0.034343 |
| 2025-12-19 | 0.034294 |
| 2025-12-20 | 0.034395 |
| 2025-12-21 | 0.034196 |
| 2025-12-22 | 0.034275 |
| 2025-12-23 | 0.034204 |
| 2025-12-24 | 0.034251 |
| 2025-12-25 | 0.034207 |
| 2025-12-26 | 0.034106 |
| 2025-12-27 | 0.034306 |
| 2025-12-28 | 0.03418 |
| 2025-12-29 | 0.03419 |
| 2025-12-30 | 0.034225 |
| 2025-12-31 | 0.034277 |
| 2026-01-01 | 0.0342 |
| 2026-01-02 | 0.034225 |
| 2026-01-03 | 0.034255 |
| 2026-01-04 | 0.03409 |
| 2026-01-05 | 0.034206 |
| 2026-01-06 | 0.033885 |
| 2026-01-07 | 0.033944 |
| 2026-01-08 | 0.034039 |
| 2026-01-09 | 0.034019 |
| 2026-01-10 | 0.033978 |
| 2026-01-11 | 0.033881 |
| 2026-01-12 | 0.033929 |
| 2026-01-13 | 0.033879 |
| 2026-01-14 | 0.033965 |
| 2026-01-15 | 0.033835 |
| 2026-01-16 | 0.033932 |
| 2026-01-17 | 0.03391 |
| 2026-01-18 | 0.033793 |
| 2026-01-19 | 0.033881 |
| 2026-01-20 | 0.033948 |
| 2026-01-21 | 0.033992 |
| 2026-01-22 | 0.034177 |
| 2026-01-23 | 0.033947 |
| 2026-01-24 | 0.034167 |
| 2026-01-25 | 0.033969 |
| 2026-01-26 | 0.033869 |
| 2026-01-27 | 0.034093 |
| 2026-01-28 | 0.03422 |
| 2026-01-29 | 0.034115 |
| 2026-01-30 | 0.034257 |
| 2026-01-31 | 0.034492 |
| 2026-02-01 | 0.034107 |
| 2026-02-02 | 0.034348 |
| 2026-02-03 | 0.034203 |
| 2026-02-04 | 0.034065 |
| 2026-02-05 | 0.034276 |
| 2026-02-06 | 0.034398 |
| 2026-02-07 | 0.034427 |
| 2026-02-08 | 0.034334 |
| 2026-02-09 | 0.034421 |
| 2026-02-10 | 0.034365 |
| 2026-02-11 | 0.034399 |
| 2026-02-12 | 0.03474 |
| 2026-02-13 | 0.034822 |
| 2026-02-14 | 0.034796 |
| 2026-02-15 | 0.034649 |
| 2026-02-16 | 0.034716 |
| 2026-02-17 | 0.034828 |
| 2026-02-18 | 0.034772 |
| 2026-02-19 | 0.034835 |
| 2026-02-20 | 0.034656 |
| 2026-02-21 | 0.034764 |
| 2026-02-22 | 0.034572 |
| 2026-02-23 | 0.034753 |
| 2026-02-24 | 0.034839 |
| 2026-02-25 | 0.035006 |
| 2026-02-26 | 0.034859 |
| 2026-02-27 | 0.034921 |
| 2026-02-28 | 0.034822 |
| 2026-03-01 | 0.034815 |
| 2026-03-02 | 0.034589 |
| 2026-03-03 | 0.034486 |
| 2026-03-04 | 0.034426 |
| 2026-03-05 | 0.034351 |
| 2026-03-06 | 0.03397 |
| 2026-03-07 | 0.034122 |
| 2026-03-08 | 0.034049 |
| 2026-03-09 | 0.033979 |
| 2026-03-10 | 0.03403 |
| 2026-03-11 | 0.033996 |
| 2026-03-12 | 0.033877 |
| 2026-03-13 | 0.033869 |
| 2026-03-14 | 0.033667 |
| 2026-03-15 | 0.033647 |
| 2026-03-16 | 0.033732 |
| 2026-03-17 | 0.033787 |
| 2026-03-18 | 0.033543 |
| 2026-03-19 | 0.033646 |
| 2026-03-20 | 0.033528 |
| 2026-03-21 | 0.033497 |
| 2026-03-22 | 0.033571 |
| 2026-03-23 | 0.033775 |
| 2026-03-24 | 0.033437 |
| 2026-03-25 | 0.033508 |
| 2026-03-26 | 0.033588 |
| 2026-03-27 | 0.033234 |
| 2026-03-28 | 0.033217 |
| 2026-03-29 | 0.033195 |
| 2026-03-30 | 0.033175 |
| 2026-03-31 | 0.033189 |
| 2026-04-01 | 0.033456 |
| 2026-04-02 | 0.033224 |
| 2026-04-03 | 0.033288 |
| 2026-04-04 | 0.033347 |
| 2026-04-05 | 0.033377 |
| 2026-04-06 | 0.033176 |
| 2026-04-07 | 0.033398 |
| 2026-04-08 | 0.033666 |
| 2026-04-09 | 0.033607 |
| 2026-04-10 | 0.033563 |
| 2026-04-11 | 0.033573 |
| 2026-04-12 | 0.033448 |
| 2026-04-13 | 0.033349 |
| 2026-04-14 | 0.033572 |
| 2026-04-15 | 0.033483 |
| 2026-04-16 | 0.033447 |
| 2026-04-17 | 0.03348 |
| 2026-04-18 | 0.033763 |
| 2026-04-19 | 0.033624 |
| 2026-04-20 | 0.033703 |
| 2026-04-21 | 0.033577 |
| 2026-04-22 | 0.033477 |
| 2026-04-23 | 0.033404 |
| 2026-04-24 | 0.033162 |
| 2026-04-25 | 0.033082 |
| 2026-04-26 | 0.032982 |
| 2026-04-27 | 0.033047 |
| 2026-04-28 | 0.03293 |
| 2026-04-29 | 0.032642 |
| 2026-04-30 | 0.032735 |
| 2026-05-01 | 0.032672 |
| 2026-05-02 | 0.032821 |
| 2026-05-03 | 0.03272 |
| 2026-05-04 | 0.032633 |
| 2026-05-05 | 0.032655 |
| 2026-05-06 | 0.033033 |
| 2026-05-07 | 0.033428 |
| 2026-05-08 | 0.033359 |
| 2026-05-09 | 0.03323 |
| 2026-05-10 | 0.033058 |
| 2026-05-11 | 0.032921 |
| 2026-05-12 | 0.03277 |
| 2026-05-14 | 0.032717 |
| 2026-05-15 | 0.032749 |
| 2026-05-16 | 0.032679 |
| 2026-05-17 | 0.032568 |
| 2026-05-18 | 0.032668 |
| 2026-05-19 | 0.03261 |
| 2026-05-20 | 0.032623 |
| 2026-05-21 | 0.032692 |
| 2026-05-23 | 0.032693 |
| 2026-05-24 | 0.032609 |
| 2026-05-25 | 0.032808 |
| 2026-05-26 | 0.032682 |
| 2026-05-27 | 0.032764 |
| 2026-05-28 | 0.032717 |
| 2026-05-29 | 0.032668 |
| 2026-05-30 | 0.032745 |
| 2026-05-31 | 0.032611 |
| 2026-06-01 | 0.032593 |
| 2026-06-02 | 0.032662 |
| 2026-06-03 | 0.032593 |
| 2026-06-04 | 0.032693 |
| 2026-06-05 | 0.032771 |
| 2026-06-06 | 0.032572 |
| 2026-06-09 | 0.03274 |
| 2026-06-10 | 0.032809 |
| 2026-06-11 | 0.03283 |
| 2026-06-12 | 0.033076 |
| 2026-06-13 | 0.033158 |
| 2026-06-14 | 0.033068 |
| 2026-06-15 | 0.033356 |
| 2026-06-16 | 0.033412 |
| 2026-06-17 | 0.033315 |
| 2026-06-18 | 0.033211 |
| 2026-06-19 | 0.033157 |
| 2026-06-20 | 0.03318 |
| 2026-06-21 | 0.033052 |
| 2026-06-22 | 0.032994 |
| 2026-06-23 | 0.033105 |
| 2026-06-24 | 0.032823 |
| 2026-06-25 | 0.032897 |
| 2026-06-26 | 0.03283 |
| 2026-06-27 | 0.032864 |
| 2026-06-28 | 0.032737 |
| 2026-06-29 | 0.032923 |
| 2026-06-30 | 0.032821 |
| 2026-07-01 | 0.032646 |
| 2026-07-02 | 0.032672 |
| 2026-07-03 | 0.032765 |
| 2026-07-04 | 0.032784 |
| 2026-07-05 | 0.032712 |
| 2026-07-06 | 0.032737 |
| 2026-07-07 | 0.032749 |
| 2026-07-08 | 0.032736 |
| 2026-07-09 | 0.032647 |
| 2026-07-10 | 0.032677 |
| 2026-07-11 | 0.032754 |
| 2026-07-12 | 0.032653 |
| 2026-07-13 | 0.032823 |
| 2026-07-14 | 0.032733 |
| 2026-07-15 | 0.032557 |
| 2026-07-16 | 0.032516 |
| 2026-07-17 | 0.032694 |
| 2026-07-18 | 0.032601 |
| 2026-07-19 | 0.032634 |
| 2026-07-20 | 0.032615 |
| 2026-07-21 | 0.032627 |
| 2026-07-22 | 0.032625 |
| 2026-07-23 | 0.032594 |
| 2026-07-24 | 0.0326 |
| 2026-07-25 | 0.03264 |
| 2026-07-26 | 0.032525 |
| 2026-07-27 | 0.032608 |
| 2026-07-28 | 0.03269 |
| 2026-07-29 | 0.03277 |
| 2026-07-30 | 0.032628 |
| 2026-07-31 | 0.032817 |
| 2026-08-01 | 0.032895 |
| 2026-08-02 | 0.032879 |
| 2026-08-03 | 0.033018 |
| 2026-08-04 | 0.033032 |
| 2026-08-05 | 0.03313 |
| 2026-08-06 | 0.033117 |
| 2026-08-07 | 0.033099 |
| 2026-08-08 | 0.033049 |
| 2026-08-09 | 0.032996 |
| 2026-08-10 | 0.03311 |
| 2026-08-11 | 0.032913 |
| 2026-08-12 | 0.032881 |
| 2026-08-13 | 0.032842 |
| 2026-08-14 | 0.032806 |
| 2026-08-15 | 0.03278 |
| 2026-08-16 | 0.032766 |
| 2026-08-17 | 0.032698 |
| 2026-08-18 | 0.03259 |
| 2026-08-20 | 0.03254 |
| 2026-08-21 | 0.032663 |
| 2026-08-22 | 0.032619 |
| 2026-08-23 | 0.032608 |
| 2026-08-24 | 0.032766 |
| 2026-08-25 | 0.032625 |
| 2026-08-26 | 0.032641 |
| 2026-08-27 | 0.032542 |
| 2026-08-28 | 0.032308 |
| 2026-08-29 | 0.032341 |
| 2026-08-30 | 0.03233 |
| 2026-08-31 | 0.032424 |
| 2026-09-01 | 0.032223 |
| 2026-09-02 | 0.032206 |
| 2026-09-03 | 0.032205 |
| 2026-09-04 | 0.0321 |
| 2026-09-05 | 0.032121 |
| 2026-09-06 | 0.032142 |
| 2026-09-07 | 0.032146 |
| 2026-09-08 | 0.032198 |
| 2026-09-09 | 0.032186 |
| 2026-09-10 | 0.032167 |
| 2026-09-11 | 0.032274 |
| 2026-09-12 | 0.032193 |
| 2026-09-13 | 0.032103 |
| 2026-09-14 | 0.032028 |
| 2026-09-15 | 0.032049 |
| 2026-09-16 | 0.032102 |
| 2026-09-17 | 0.032269 |
| 2026-09-18 | 0.03202 |
| 2026-09-19 | 0.032009 |
| 2026-09-20 | 0.032046 |
| 2026-09-21 | 0.032055 |
| 2026-09-22 | 0.032234 |
| 2026-09-23 | 0.032217 |
| 2026-09-24 | 0.032187 |
| 2026-09-25 | 0.032227 |
| 2026-09-26 | 0.032274 |
| 2026-09-27 | 0.03222 |
| 2026-09-28 | 0.03223 |
| 2026-09-30 | 0.032109 |
| 2026-10-02 | 0.0323 |
| 2026-10-03 | 0.032223 |
| 2026-10-05 | 0.032114 |
| 2026-10-06 | 0.032054 |
| 2026-10-07 | 0.032039 |
| 2026-10-08 | 0.031941 |
| 2026-10-09 | 0.032025 |
| 2026-10-10 | 0.032086 |
| 2026-10-11 | 0.032022 |
| 2026-10-12 | 0.032064 |
| 2026-10-13 | 0.032145 |
| 2026-10-14 | 0.032083 |
| 2026-10-15 | 0.03193 |
| 2026-10-16 | 0.031974 |
| 2026-10-17 | 0.03198 |
| 2026-10-18 | 0.031958 |
| 2026-10-19 | 0.032085 |
| 2026-10-20 | 0.031891 |
| 2026-10-21 | 0.031768 |
| 2026-10-22 | 0.031699 |
| 2026-10-23 | 0.031637 |
| 2026-10-24 | 0.031667 |
| 2026-10-25 | 0.031636 |
| 2026-10-26 | 0.031489 |
| 2026-10-27 | 0.031477 |
| 2026-10-28 | 0.031474 |
| 2026-10-29 | 0.031512 |
| 2026-10-30 | 0.031607 |
| 2026-10-31 | 0.031594 |
| 2026-11-01 | 0.031603 |
High
0.03640
Low
0.03147
Average
0.03417
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/BZD API questions
How do I get the PHP/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/BZD rate in rates.BZD.
How far back does PHP/BZD historical data go?
Daily PHP/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.