PHP to BYN exchange rate API
Philippine Peso to Belarussian Ruble · quoted 2026-10-31
0.04632
▼ +17.55% over 2Y
1 PHP = 0.04632 BYN · 1 BYN = 21.5894 PHP · Get this rate via the API
1 PHP buys 0.04632 BYN as of 2026-10-31, so 1 BYN buys 21.5894 PHP. Over the last 2 years, PHP/BYN traded between 0.04429 and 0.05973, averaged 0.05311 and fell 17.55%. The API holds daily PHP/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.056181 |
| 2024-11-01 | 0.056052 |
| 2024-11-02 | 0.056108 |
| 2024-11-03 | 0.055727 |
| 2024-11-04 | 0.055946 |
| 2024-11-05 | 0.05609 |
| 2024-11-06 | 0.05558 |
| 2024-11-07 | 0.055913 |
| 2024-11-08 | 0.056067 |
| 2024-11-09 | 0.056012 |
| 2024-11-10 | 0.055803 |
| 2024-11-11 | 0.055778 |
| 2024-11-12 | 0.055773 |
| 2024-11-13 | 0.055786 |
| 2024-11-14 | 0.0556 |
| 2024-11-15 | 0.055693 |
| 2024-11-16 | 0.055823 |
| 2024-11-17 | 0.055511 |
| 2024-11-18 | 0.055735 |
| 2024-11-19 | 0.055538 |
| 2024-11-20 | 0.055475 |
| 2024-11-21 | 0.055433 |
| 2024-11-22 | 0.055502 |
| 2024-11-23 | 0.05556 |
| 2024-11-24 | 0.055334 |
| 2024-11-25 | 0.05544 |
| 2024-11-26 | 0.055481 |
| 2024-11-27 | 0.05568 |
| 2024-11-28 | 0.055733 |
| 2024-11-29 | 0.05579 |
| 2024-11-30 | 0.055874 |
| 2024-12-01 | 0.055459 |
| 2024-12-02 | 0.055748 |
| 2024-12-03 | 0.055816 |
| 2024-12-04 | 0.056161 |
| 2024-12-05 | 0.056573 |
| 2024-12-06 | 0.056544 |
| 2024-12-07 | 0.056574 |
| 2024-12-08 | 0.056496 |
| 2024-12-09 | 0.056398 |
| 2024-12-10 | 0.056414 |
| 2024-12-11 | 0.056107 |
| 2024-12-12 | 0.056096 |
| 2024-12-13 | 0.055823 |
| 2024-12-14 | 0.055801 |
| 2024-12-15 | 0.055619 |
| 2024-12-16 | 0.055653 |
| 2024-12-17 | 0.05541 |
| 2024-12-18 | 0.055511 |
| 2024-12-19 | 0.055386 |
| 2024-12-20 | 0.055108 |
| 2024-12-21 | 0.055633 |
| 2024-12-22 | 0.055477 |
| 2024-12-23 | 0.055824 |
| 2024-12-24 | 0.055919 |
| 2024-12-25 | 0.055868 |
| 2024-12-26 | 0.056175 |
| 2024-12-27 | 0.056253 |
| 2024-12-28 | 0.056578 |
| 2024-12-29 | 0.056448 |
| 2024-12-30 | 0.056555 |
| 2024-12-31 | 0.056366 |
| 2025-01-01 | 0.056173 |
| 2025-01-02 | 0.056488 |
| 2025-01-03 | 0.056306 |
| 2025-01-04 | 0.056263 |
| 2025-01-05 | 0.05624 |
| 2025-01-06 | 0.056497 |
| 2025-01-07 | 0.056309 |
| 2025-01-08 | 0.055904 |
| 2025-01-09 | 0.055928 |
| 2025-01-10 | 0.055953 |
| 2025-01-11 | 0.055666 |
| 2025-01-12 | 0.055982 |
| 2025-01-13 | 0.055747 |
| 2025-01-14 | 0.055673 |
| 2025-01-15 | 0.055824 |
| 2025-01-16 | 0.055858 |
| 2025-01-17 | 0.055833 |
| 2025-01-18 | 0.055915 |
| 2025-01-19 | 0.0558 |
| 2025-01-20 | 0.055933 |
| 2025-01-21 | 0.055891 |
| 2025-01-22 | 0.056001 |
| 2025-01-23 | 0.055738 |
| 2025-01-24 | 0.056028 |
| 2025-01-25 | 0.056165 |
| 2025-01-26 | 0.055861 |
| 2025-01-27 | 0.056094 |
| 2025-01-28 | 0.055977 |
| 2025-01-29 | 0.056006 |
| 2025-01-30 | 0.05607 |
| 2025-01-31 | 0.056028 |
| 2025-02-01 | 0.056047 |
| 2025-02-02 | 0.055986 |
| 2025-02-03 | 0.055868 |
| 2025-02-04 | 0.056143 |
| 2025-02-05 | 0.056409 |
| 2025-02-06 | 0.056301 |
| 2025-02-07 | 0.056406 |
| 2025-02-08 | 0.05641 |
| 2025-02-09 | 0.056304 |
| 2025-02-10 | 0.056255 |
| 2025-02-11 | 0.056241 |
| 2025-02-12 | 0.056269 |
| 2025-02-13 | 0.056355 |
| 2025-02-14 | 0.056667 |
| 2025-02-15 | 0.056678 |
| 2025-02-16 | 0.056467 |
| 2025-02-17 | 0.056388 |
| 2025-02-18 | 0.056168 |
| 2025-02-19 | 0.056278 |
| 2025-02-20 | 0.056502 |
| 2025-02-21 | 0.056455 |
| 2025-02-22 | 0.056541 |
| 2025-02-23 | 0.056421 |
| 2025-02-24 | 0.056519 |
| 2025-02-25 | 0.05645 |
| 2025-02-26 | 0.056486 |
| 2025-02-27 | 0.056522 |
| 2025-02-28 | 0.056428 |
| 2025-03-01 | 0.056472 |
| 2025-03-02 | 0.056348 |
| 2025-03-03 | 0.056645 |
| 2025-03-04 | 0.056804 |
| 2025-03-05 | 0.056995 |
| 2025-03-06 | 0.057035 |
| 2025-03-07 | 0.057175 |
| 2025-03-08 | 0.05708 |
| 2025-03-09 | 0.057191 |
| 2025-03-10 | 0.056997 |
| 2025-03-11 | 0.0571 |
| 2025-03-12 | 0.057024 |
| 2025-03-13 | 0.056923 |
| 2025-03-14 | 0.05711 |
| 2025-03-15 | 0.057145 |
| 2025-03-16 | 0.056987 |
| 2025-03-17 | 0.057086 |
| 2025-03-18 | 0.057108 |
| 2025-03-19 | 0.057172 |
| 2025-03-20 | 0.057156 |
| 2025-03-21 | 0.057127 |
| 2025-03-22 | 0.057118 |
| 2025-03-23 | 0.056795 |
| 2025-03-24 | 0.057071 |
| 2025-03-25 | 0.056862 |
| 2025-03-26 | 0.056682 |
| 2025-03-27 | 0.056986 |
| 2025-03-28 | 0.057019 |
| 2025-03-29 | 0.056869 |
| 2025-03-30 | 0.056753 |
| 2025-03-31 | 0.056857 |
| 2025-04-01 | 0.05711 |
| 2025-04-02 | 0.057181 |
| 2025-04-03 | 0.057355 |
| 2025-04-04 | 0.05715 |
| 2025-04-05 | 0.057097 |
| 2025-04-06 | 0.057257 |
| 2025-04-07 | 0.057 |
| 2025-04-08 | 0.05706 |
| 2025-04-09 | 0.056954 |
| 2025-04-10 | 0.057044 |
| 2025-04-11 | 0.057326 |
| 2025-04-12 | 0.057268 |
| 2025-04-13 | 0.057361 |
| 2025-04-14 | 0.057375 |
| 2025-04-15 | 0.057401 |
| 2025-04-16 | 0.057662 |
| 2025-04-17 | 0.057701 |
| 2025-04-18 | 0.057648 |
| 2025-04-19 | 0.057726 |
| 2025-04-20 | 0.057601 |
| 2025-04-21 | 0.05761 |
| 2025-04-22 | 0.057766 |
| 2025-04-23 | 0.05784 |
| 2025-04-24 | 0.057949 |
| 2025-04-25 | 0.058124 |
| 2025-04-26 | 0.05827 |
| 2025-04-27 | 0.05817 |
| 2025-04-28 | 0.058075 |
| 2025-04-29 | 0.058312 |
| 2025-04-30 | 0.058594 |
| 2025-05-01 | 0.058477 |
| 2025-05-02 | 0.058935 |
| 2025-05-03 | 0.058923 |
| 2025-05-04 | 0.058813 |
| 2025-05-05 | 0.058837 |
| 2025-05-06 | 0.058816 |
| 2025-05-07 | 0.059114 |
| 2025-05-08 | 0.058792 |
| 2025-05-09 | 0.05902 |
| 2025-05-10 | 0.059148 |
| 2025-05-11 | 0.059035 |
| 2025-05-12 | 0.058752 |
| 2025-05-13 | 0.058633 |
| 2025-05-14 | 0.058608 |
| 2025-05-15 | 0.05865 |
| 2025-05-16 | 0.058742 |
| 2025-05-17 | 0.058705 |
| 2025-05-18 | 0.058658 |
| 2025-05-19 | 0.058777 |
| 2025-05-20 | 0.058722 |
| 2025-05-21 | 0.058786 |
| 2025-05-22 | 0.058814 |
| 2025-05-23 | 0.059155 |
| 2025-05-24 | 0.059093 |
| 2025-05-25 | 0.059087 |
| 2025-05-26 | 0.059013 |
| 2025-05-27 | 0.05893 |
| 2025-05-28 | 0.058984 |
| 2025-05-29 | 0.058794 |
| 2025-05-30 | 0.058726 |
| 2025-05-31 | 0.058703 |
| 2025-06-01 | 0.05861 |
| 2025-06-02 | 0.058786 |
| 2025-06-03 | 0.058764 |
| 2025-06-04 | 0.058699 |
| 2025-06-05 | 0.058878 |
| 2025-06-06 | 0.058707 |
| 2025-06-07 | 0.058578 |
| 2025-06-08 | 0.058691 |
| 2025-06-09 | 0.058674 |
| 2025-06-10 | 0.058626 |
| 2025-06-11 | 0.058607 |
| 2025-06-12 | 0.058677 |
| 2025-06-13 | 0.058263 |
| 2025-06-14 | 0.0585 |
| 2025-06-15 | 0.058168 |
| 2025-06-16 | 0.05808 |
| 2025-06-17 | 0.058136 |
| 2025-06-18 | 0.057207 |
| 2025-06-19 | 0.057053 |
| 2025-06-20 | 0.057264 |
| 2025-06-21 | 0.057201 |
| 2025-06-22 | 0.057187 |
| 2025-06-23 | 0.056836 |
| 2025-06-24 | 0.0573 |
| 2025-06-25 | 0.057709 |
| 2025-06-26 | 0.057837 |
| 2025-06-27 | 0.057879 |
| 2025-06-28 | 0.057891 |
| 2025-06-29 | 0.057778 |
| 2025-06-30 | 0.057993 |
| 2025-07-01 | 0.058116 |
| 2025-07-02 | 0.058074 |
| 2025-07-03 | 0.058109 |
| 2025-07-04 | 0.057908 |
| 2025-07-05 | 0.057922 |
| 2025-07-06 | 0.057899 |
| 2025-07-07 | 0.057774 |
| 2025-07-08 | 0.057933 |
| 2025-07-09 | 0.057869 |
| 2025-07-10 | 0.057897 |
| 2025-07-11 | 0.057957 |
| 2025-07-12 | 0.057974 |
| 2025-07-13 | 0.057849 |
| 2025-07-14 | 0.057766 |
| 2025-07-15 | 0.057743 |
| 2025-07-16 | 0.057388 |
| 2025-07-17 | 0.057157 |
| 2025-07-18 | 0.057386 |
| 2025-07-19 | 0.057335 |
| 2025-07-20 | 0.057285 |
| 2025-07-21 | 0.057287 |
| 2025-07-22 | 0.057474 |
| 2025-07-23 | 0.05761 |
| 2025-07-24 | 0.057742 |
| 2025-07-25 | 0.0573 |
| 2025-07-26 | 0.057302 |
| 2025-07-27 | 0.057211 |
| 2025-07-28 | 0.057204 |
| 2025-07-29 | 0.057065 |
| 2025-07-30 | 0.056878 |
| 2025-07-31 | 0.05612 |
| 2025-08-01 | 0.056296 |
| 2025-08-02 | 0.056291 |
| 2025-08-03 | 0.056422 |
| 2025-08-04 | 0.057123 |
| 2025-08-05 | 0.05697 |
| 2025-08-06 | 0.057289 |
| 2025-08-07 | 0.0577 |
| 2025-08-08 | 0.058042 |
| 2025-08-09 | 0.057961 |
| 2025-08-10 | 0.057747 |
| 2025-08-11 | 0.057735 |
| 2025-08-12 | 0.057819 |
| 2025-08-13 | 0.058357 |
| 2025-08-14 | 0.058425 |
| 2025-08-15 | 0.058411 |
| 2025-08-16 | 0.058559 |
| 2025-08-17 | 0.058565 |
| 2025-08-18 | 0.058638 |
| 2025-08-19 | 0.058677 |
| 2025-08-20 | 0.058931 |
| 2025-08-21 | 0.058961 |
| 2025-08-22 | 0.059155 |
| 2025-08-23 | 0.059733 |
| 2025-08-24 | 0.059662 |
| 2025-08-25 | 0.059659 |
| 2025-08-26 | 0.059521 |
| 2025-08-27 | 0.059317 |
| 2025-08-28 | 0.059657 |
| 2025-08-29 | 0.059502 |
| 2025-08-30 | 0.059038 |
| 2025-08-31 | 0.059437 |
| 2025-09-01 | 0.05899 |
| 2025-09-02 | 0.058674 |
| 2025-09-03 | 0.05891 |
| 2025-09-04 | 0.059119 |
| 2025-09-05 | 0.059453 |
| 2025-09-06 | 0.059646 |
| 2025-09-07 | 0.059371 |
| 2025-09-08 | 0.059547 |
| 2025-09-09 | 0.059435 |
| 2025-09-10 | 0.059273 |
| 2025-09-11 | 0.059181 |
| 2025-09-12 | 0.05929 |
| 2025-09-13 | 0.059223 |
| 2025-09-14 | 0.059221 |
| 2025-09-15 | 0.059225 |
| 2025-09-16 | 0.059463 |
| 2025-09-17 | 0.059542 |
| 2025-09-18 | 0.059358 |
| 2025-09-19 | 0.059274 |
| 2025-09-20 | 0.059423 |
| 2025-09-21 | 0.059119 |
| 2025-09-22 | 0.05955 |
| 2025-09-23 | 0.059136 |
| 2025-09-24 | 0.058916 |
| 2025-09-25 | 0.058203 |
| 2025-09-26 | 0.058308 |
| 2025-09-27 | 0.058287 |
| 2025-09-28 | 0.057962 |
| 2025-09-29 | 0.058213 |
| 2025-09-30 | 0.058149 |
| 2025-10-01 | 0.058266 |
| 2025-10-02 | 0.05832 |
| 2025-10-03 | 0.058579 |
| 2025-10-04 | 0.058626 |
| 2025-10-05 | 0.058309 |
| 2025-10-06 | 0.058189 |
| 2025-10-07 | 0.058423 |
| 2025-10-08 | 0.058592 |
| 2025-10-09 | 0.058429 |
| 2025-10-10 | 0.058407 |
| 2025-10-11 | 0.058349 |
| 2025-10-12 | 0.058117 |
| 2025-10-13 | 0.058386 |
| 2025-10-14 | 0.058464 |
| 2025-10-15 | 0.058498 |
| 2025-10-16 | 0.058651 |
| 2025-10-17 | 0.058527 |
| 2025-10-18 | 0.058614 |
| 2025-10-19 | 0.058499 |
| 2025-10-20 | 0.058583 |
| 2025-10-21 | 0.058347 |
| 2025-10-22 | 0.058495 |
| 2025-10-23 | 0.058107 |
| 2025-10-24 | 0.058088 |
| 2025-10-25 | 0.057946 |
| 2025-10-26 | 0.057923 |
| 2025-10-27 | 0.05785 |
| 2025-10-28 | 0.057559 |
| 2025-10-29 | 0.058026 |
| 2025-10-30 | 0.057798 |
| 2025-10-31 | 0.058034 |
| 2025-11-01 | 0.058024 |
| 2025-11-02 | 0.057797 |
| 2025-11-03 | 0.057975 |
| 2025-11-04 | 0.058166 |
| 2025-11-05 | 0.057939 |
| 2025-11-06 | 0.057917 |
| 2025-11-07 | 0.057595 |
| 2025-11-08 | 0.057989 |
| 2025-11-09 | 0.057655 |
| 2025-11-10 | 0.057843 |
| 2025-11-11 | 0.057824 |
| 2025-11-12 | 0.057646 |
| 2025-11-13 | 0.057925 |
| 2025-11-14 | 0.057829 |
| 2025-11-15 | 0.057749 |
| 2025-11-16 | 0.057622 |
| 2025-11-17 | 0.057846 |
| 2025-11-18 | 0.058025 |
| 2025-11-19 | 0.057991 |
| 2025-11-20 | 0.05783 |
| 2025-11-21 | 0.058019 |
| 2025-11-22 | 0.058055 |
| 2025-11-23 | 0.057957 |
| 2025-11-24 | 0.05815 |
| 2025-11-25 | 0.058035 |
| 2025-11-26 | 0.058057 |
| 2025-11-27 | 0.058119 |
| 2025-11-28 | 0.053906 |
| 2025-11-29 | 0.050414 |
| 2025-11-30 | 0.049721 |
| 2025-12-01 | 0.051353 |
| 2025-12-02 | 0.053591 |
| 2025-12-03 | 0.053654 |
| 2025-12-04 | 0.049243 |
| 2025-12-05 | 0.048846 |
| 2025-12-06 | 0.048661 |
| 2025-12-07 | 0.048561 |
| 2025-12-08 | 0.048741 |
| 2025-12-09 | 0.048718 |
| 2025-12-10 | 0.049 |
| 2025-12-11 | 0.049481 |
| 2025-12-12 | 0.049757 |
| 2025-12-13 | 0.049815 |
| 2025-12-14 | 0.049753 |
| 2025-12-15 | 0.049784 |
| 2025-12-16 | 0.049952 |
| 2025-12-17 | 0.050083 |
| 2025-12-18 | 0.050114 |
| 2025-12-19 | 0.049958 |
| 2025-12-20 | 0.050107 |
| 2025-12-21 | 0.04985 |
| 2025-12-22 | 0.049751 |
| 2025-12-23 | 0.049241 |
| 2025-12-24 | 0.049287 |
| 2025-12-25 | 0.049537 |
| 2025-12-26 | 0.049397 |
| 2025-12-27 | 0.049642 |
| 2025-12-28 | 0.049487 |
| 2025-12-29 | 0.049426 |
| 2025-12-30 | 0.049112 |
| 2025-12-31 | 0.049616 |
| 2026-01-01 | 0.049825 |
| 2026-01-02 | 0.049896 |
| 2026-01-03 | 0.049904 |
| 2026-01-04 | 0.04972 |
| 2026-01-05 | 0.050043 |
| 2026-01-06 | 0.049856 |
| 2026-01-07 | 0.049572 |
| 2026-01-08 | 0.049801 |
| 2026-01-09 | 0.049683 |
| 2026-01-10 | 0.049329 |
| 2026-01-11 | 0.049298 |
| 2026-01-12 | 0.049193 |
| 2026-01-13 | 0.048982 |
| 2026-01-14 | 0.048926 |
| 2026-01-15 | 0.048823 |
| 2026-01-16 | 0.04874 |
| 2026-01-17 | 0.048476 |
| 2026-01-18 | 0.048462 |
| 2026-01-19 | 0.048443 |
| 2026-01-20 | 0.048579 |
| 2026-01-21 | 0.048585 |
| 2026-01-22 | 0.048304 |
| 2026-01-23 | 0.047827 |
| 2026-01-24 | 0.047908 |
| 2026-01-25 | 0.04763 |
| 2026-01-26 | 0.047898 |
| 2026-01-27 | 0.048223 |
| 2026-01-28 | 0.048323 |
| 2026-01-29 | 0.048092 |
| 2026-01-30 | 0.048127 |
| 2026-01-31 | 0.048297 |
| 2026-02-01 | 0.048191 |
| 2026-02-02 | 0.048528 |
| 2026-02-03 | 0.048567 |
| 2026-02-04 | 0.04857 |
| 2026-02-05 | 0.048726 |
| 2026-02-06 | 0.048992 |
| 2026-02-07 | 0.049001 |
| 2026-02-08 | 0.048908 |
| 2026-02-09 | 0.049152 |
| 2026-02-10 | 0.049206 |
| 2026-02-11 | 0.049184 |
| 2026-02-12 | 0.049471 |
| 2026-02-13 | 0.049504 |
| 2026-02-14 | 0.049392 |
| 2026-02-15 | 0.049271 |
| 2026-02-16 | 0.049268 |
| 2026-02-17 | 0.049303 |
| 2026-02-18 | 0.04933 |
| 2026-02-19 | 0.049297 |
| 2026-02-20 | 0.049207 |
| 2026-02-21 | 0.049347 |
| 2026-02-22 | 0.049182 |
| 2026-02-23 | 0.049759 |
| 2026-02-24 | 0.049662 |
| 2026-02-25 | 0.049752 |
| 2026-02-26 | 0.049841 |
| 2026-02-27 | 0.050124 |
| 2026-02-28 | 0.050128 |
| 2026-03-01 | 0.050075 |
| 2026-03-02 | 0.049764 |
| 2026-03-03 | 0.049694 |
| 2026-03-04 | 0.049736 |
| 2026-03-05 | 0.049902 |
| 2026-03-06 | 0.04953 |
| 2026-03-07 | 0.049966 |
| 2026-03-08 | 0.049701 |
| 2026-03-09 | 0.049325 |
| 2026-03-10 | 0.049686 |
| 2026-03-11 | 0.049693 |
| 2026-03-12 | 0.049675 |
| 2026-03-13 | 0.049713 |
| 2026-03-14 | 0.049454 |
| 2026-03-15 | 0.049375 |
| 2026-03-16 | 0.049676 |
| 2026-03-17 | 0.050318 |
| 2026-03-18 | 0.050447 |
| 2026-03-19 | 0.050942 |
| 2026-03-20 | 0.050887 |
| 2026-03-21 | 0.050129 |
| 2026-03-22 | 0.050429 |
| 2026-03-23 | 0.050305 |
| 2026-03-24 | 0.04945 |
| 2026-03-25 | 0.049294 |
| 2026-03-26 | 0.049467 |
| 2026-03-27 | 0.049226 |
| 2026-03-28 | 0.049165 |
| 2026-03-29 | 0.048987 |
| 2026-03-30 | 0.048954 |
| 2026-03-31 | 0.048972 |
| 2026-04-01 | 0.04938 |
| 2026-04-02 | 0.048997 |
| 2026-04-03 | 0.048989 |
| 2026-04-04 | 0.048833 |
| 2026-04-05 | 0.048886 |
| 2026-04-06 | 0.048664 |
| 2026-04-07 | 0.048907 |
| 2026-04-08 | 0.049321 |
| 2026-04-09 | 0.048649 |
| 2026-04-10 | 0.048196 |
| 2026-04-11 | 0.047917 |
| 2026-04-12 | 0.047734 |
| 2026-04-13 | 0.04752 |
| 2026-04-14 | 0.047583 |
| 2026-04-15 | 0.047475 |
| 2026-04-16 | 0.047523 |
| 2026-04-17 | 0.047356 |
| 2026-04-18 | 0.047682 |
| 2026-04-19 | 0.047485 |
| 2026-04-20 | 0.047486 |
| 2026-04-21 | 0.04738 |
| 2026-04-22 | 0.047005 |
| 2026-04-23 | 0.046707 |
| 2026-04-24 | 0.04661 |
| 2026-04-25 | 0.046596 |
| 2026-04-26 | 0.046455 |
| 2026-04-27 | 0.046405 |
| 2026-04-28 | 0.046011 |
| 2026-04-29 | 0.045797 |
| 2026-04-30 | 0.045835 |
| 2026-05-01 | 0.045842 |
| 2026-05-02 | 0.046052 |
| 2026-05-03 | 0.045909 |
| 2026-05-04 | 0.045832 |
| 2026-05-05 | 0.045934 |
| 2026-05-06 | 0.046488 |
| 2026-05-07 | 0.046798 |
| 2026-05-08 | 0.046666 |
| 2026-05-09 | 0.046697 |
| 2026-05-10 | 0.046451 |
| 2026-05-11 | 0.046087 |
| 2026-05-12 | 0.045435 |
| 2026-05-13 | 0.045438 |
| 2026-05-14 | 0.045427 |
| 2026-05-15 | 0.045293 |
| 2026-05-16 | 0.045095 |
| 2026-05-17 | 0.045016 |
| 2026-05-18 | 0.044896 |
| 2026-05-19 | 0.044391 |
| 2026-05-20 | 0.044288 |
| 2026-05-21 | 0.044496 |
| 2026-05-22 | 0.044693 |
| 2026-05-23 | 0.044546 |
| 2026-05-24 | 0.044428 |
| 2026-05-25 | 0.04479 |
| 2026-05-26 | 0.04481 |
| 2026-05-27 | 0.044701 |
| 2026-05-28 | 0.044542 |
| 2026-05-29 | 0.044476 |
| 2026-05-30 | 0.044536 |
| 2026-05-31 | 0.04443 |
| 2026-06-01 | 0.044557 |
| 2026-06-02 | 0.044828 |
| 2026-06-03 | 0.045169 |
| 2026-06-04 | 0.045848 |
| 2026-06-05 | 0.045858 |
| 2026-06-06 | 0.045463 |
| 2026-06-08 | 0.045493 |
| 2026-06-09 | 0.045286 |
| 2026-06-10 | 0.045016 |
| 2026-06-11 | 0.044967 |
| 2026-06-12 | 0.045397 |
| 2026-06-13 | 0.045568 |
| 2026-06-14 | 0.045442 |
| 2026-06-15 | 0.045858 |
| 2026-06-16 | 0.045933 |
| 2026-06-17 | 0.045818 |
| 2026-06-18 | 0.045669 |
| 2026-06-19 | 0.045778 |
| 2026-06-20 | 0.045764 |
| 2026-06-21 | 0.045614 |
| 2026-06-22 | 0.045679 |
| 2026-06-23 | 0.045995 |
| 2026-06-24 | 0.045918 |
| 2026-06-25 | 0.046221 |
| 2026-06-26 | 0.046823 |
| 2026-06-27 | 0.047384 |
| 2026-06-28 | 0.04726 |
| 2026-06-29 | 0.04752 |
| 2026-06-30 | 0.047512 |
| 2026-07-01 | 0.047355 |
| 2026-07-02 | 0.047226 |
| 2026-07-03 | 0.047164 |
| 2026-07-04 | 0.047291 |
| 2026-07-05 | 0.047163 |
| 2026-07-06 | 0.047214 |
| 2026-07-07 | 0.046824 |
| 2026-07-08 | 0.046593 |
| 2026-07-09 | 0.046534 |
| 2026-07-10 | 0.046446 |
| 2026-07-11 | 0.04653 |
| 2026-07-12 | 0.046439 |
| 2026-07-13 | 0.046484 |
| 2026-07-14 | 0.046545 |
| 2026-07-15 | 0.046539 |
| 2026-07-16 | 0.04682 |
| 2026-07-17 | 0.047025 |
| 2026-07-18 | 0.046915 |
| 2026-07-19 | 0.046849 |
| 2026-07-20 | 0.046834 |
| 2026-07-21 | 0.046839 |
| 2026-07-22 | 0.046818 |
| 2026-07-23 | 0.046673 |
| 2026-07-24 | 0.04654 |
| 2026-07-25 | 0.046501 |
| 2026-07-26 | 0.046356 |
| 2026-07-27 | 0.046456 |
| 2026-07-28 | 0.046574 |
| 2026-07-29 | 0.047034 |
| 2026-07-30 | 0.047315 |
| 2026-07-31 | 0.047526 |
| 2026-08-01 | 0.047386 |
| 2026-08-02 | 0.047288 |
| 2026-08-03 | 0.047837 |
| 2026-08-04 | 0.048244 |
| 2026-08-05 | 0.048487 |
| 2026-08-06 | 0.048709 |
| 2026-08-07 | 0.04888 |
| 2026-08-08 | 0.048993 |
| 2026-08-09 | 0.048671 |
| 2026-08-10 | 0.048914 |
| 2026-08-11 | 0.04855 |
| 2026-08-12 | 0.048599 |
| 2026-08-13 | 0.048892 |
| 2026-08-14 | 0.049268 |
| 2026-08-15 | 0.049454 |
| 2026-08-16 | 0.049351 |
| 2026-08-17 | 0.049397 |
| 2026-08-18 | 0.049258 |
| 2026-08-19 | 0.0492 |
| 2026-08-20 | 0.049128 |
| 2026-08-21 | 0.049024 |
| 2026-08-22 | 0.048477 |
| 2026-08-23 | 0.048451 |
| 2026-08-24 | 0.048722 |
| 2026-08-25 | 0.048725 |
| 2026-08-26 | 0.048902 |
| 2026-08-27 | 0.048737 |
| 2026-08-28 | 0.048408 |
| 2026-08-29 | 0.048438 |
| 2026-08-30 | 0.048618 |
| 2026-08-31 | 0.048882 |
| 2026-09-01 | 0.049325 |
| 2026-09-02 | 0.049494 |
| 2026-09-03 | 0.049399 |
| 2026-09-04 | 0.049187 |
| 2026-09-05 | 0.049136 |
| 2026-09-06 | 0.049096 |
| 2026-09-07 | 0.049158 |
| 2026-09-08 | 0.049224 |
| 2026-09-09 | 0.049103 |
| 2026-09-10 | 0.048753 |
| 2026-09-11 | 0.048502 |
| 2026-09-12 | 0.048532 |
| 2026-09-13 | 0.048311 |
| 2026-09-14 | 0.048333 |
| 2026-09-15 | 0.048371 |
| 2026-09-16 | 0.048378 |
| 2026-09-17 | 0.048561 |
| 2026-09-18 | 0.048285 |
| 2026-09-19 | 0.048087 |
| 2026-09-20 | 0.048014 |
| 2026-09-21 | 0.048048 |
| 2026-09-22 | 0.048405 |
| 2026-09-23 | 0.048535 |
| 2026-09-24 | 0.048451 |
| 2026-09-25 | 0.048552 |
| 2026-09-26 | 0.048359 |
| 2026-09-27 | 0.048306 |
| 2026-09-28 | 0.048417 |
| 2026-09-29 | 0.04826 |
| 2026-09-30 | 0.047867 |
| 2026-10-01 | 0.048077 |
| 2026-10-02 | 0.048228 |
| 2026-10-03 | 0.0482 |
| 2026-10-05 | 0.048311 |
| 2026-10-06 | 0.048786 |
| 2026-10-07 | 0.048826 |
| 2026-10-08 | 0.048587 |
| 2026-10-09 | 0.048502 |
| 2026-10-10 | 0.048469 |
| 2026-10-11 | 0.048355 |
| 2026-10-12 | 0.048295 |
| 2026-10-13 | 0.048071 |
| 2026-10-14 | 0.047924 |
| 2026-10-15 | 0.047887 |
| 2026-10-16 | 0.047817 |
| 2026-10-17 | 0.047797 |
| 2026-10-18 | 0.047799 |
| 2026-10-19 | 0.047679 |
| 2026-10-20 | 0.047209 |
| 2026-10-21 | 0.047006 |
| 2026-10-22 | 0.046661 |
| 2026-10-23 | 0.04632 |
| 2026-10-24 | 0.046132 |
| 2026-10-25 | 0.046059 |
| 2026-10-26 | 0.045954 |
| 2026-10-27 | 0.046045 |
| 2026-10-28 | 0.046026 |
| 2026-10-29 | 0.046144 |
| 2026-10-30 | 0.046274 |
| 2026-10-31 | 0.046319 |
High
0.05973
Low
0.04429
Average
0.05311
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/BYN API questions
How do I get the PHP/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/BYN rate in rates.BYN.
How far back does PHP/BYN historical data go?
Daily PHP/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.