PHP to BWP exchange rate API
Philippine Peso to Pula · quoted 2026-10-31
0.21643
▼ +5.92% over 2Y
1 PHP = 0.21643 BWP · 1 BWP = 4.6205 PHP · Get this rate via the API
1 PHP buys 0.21643 BWP as of 2026-10-31, so 1 BWP buys 4.6205 PHP. Over the last 2 years, PHP/BWP traded between 0.21333 and 0.25504, averaged 0.23182 and fell 5.92%. The API holds daily PHP/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 0.230045 |
| 2024-11-01 | 0.229294 |
| 2024-11-02 | 0.229396 |
| 2024-11-03 | 0.227547 |
| 2024-11-04 | 0.227804 |
| 2024-11-05 | 0.228442 |
| 2024-11-06 | 0.225987 |
| 2024-11-07 | 0.22876 |
| 2024-11-08 | 0.228154 |
| 2024-11-09 | 0.226973 |
| 2024-11-10 | 0.226084 |
| 2024-11-11 | 0.226921 |
| 2024-11-12 | 0.228627 |
| 2024-11-13 | 0.229363 |
| 2024-11-14 | 0.228053 |
| 2024-11-15 | 0.22953 |
| 2024-11-16 | 0.22698 |
| 2024-11-17 | 0.231627 |
| 2024-11-18 | 0.230191 |
| 2024-11-19 | 0.231531 |
| 2024-11-20 | 0.231291 |
| 2024-11-21 | 0.230666 |
| 2024-11-22 | 0.231 |
| 2024-11-23 | 0.231362 |
| 2024-11-24 | 0.230398 |
| 2024-11-25 | 0.231353 |
| 2024-11-26 | 0.231013 |
| 2024-11-27 | 0.232312 |
| 2024-11-28 | 0.232383 |
| 2024-11-29 | 0.23237 |
| 2024-11-30 | 0.232764 |
| 2024-12-01 | 0.23141 |
| 2024-12-02 | 0.232164 |
| 2024-12-03 | 0.232491 |
| 2024-12-04 | 0.233704 |
| 2024-12-05 | 0.235633 |
| 2024-12-06 | 0.235519 |
| 2024-12-07 | 0.235643 |
| 2024-12-08 | 0.234606 |
| 2024-12-09 | 0.23466 |
| 2024-12-10 | 0.234176 |
| 2024-12-11 | 0.232715 |
| 2024-12-12 | 0.232681 |
| 2024-12-13 | 0.23107 |
| 2024-12-14 | 0.231058 |
| 2024-12-15 | 0.230267 |
| 2024-12-16 | 0.231224 |
| 2024-12-17 | 0.229998 |
| 2024-12-18 | 0.231417 |
| 2024-12-19 | 0.230209 |
| 2024-12-20 | 0.229943 |
| 2024-12-21 | 0.230822 |
| 2024-12-22 | 0.230139 |
| 2024-12-23 | 0.233718 |
| 2024-12-24 | 0.235705 |
| 2024-12-25 | 0.23565 |
| 2024-12-26 | 0.236938 |
| 2024-12-27 | 0.237577 |
| 2024-12-28 | 0.238294 |
| 2024-12-29 | 0.237711 |
| 2024-12-30 | 0.238968 |
| 2024-12-31 | 0.240077 |
| 2025-01-01 | 0.240573 |
| 2025-01-02 | 0.241492 |
| 2025-01-03 | 0.239688 |
| 2025-01-04 | 0.23984 |
| 2025-01-05 | 0.239726 |
| 2025-01-06 | 0.240535 |
| 2025-01-07 | 0.238919 |
| 2025-01-08 | 0.237485 |
| 2025-01-09 | 0.238963 |
| 2025-01-10 | 0.239394 |
| 2025-01-11 | 0.236509 |
| 2025-01-12 | 0.23778 |
| 2025-01-13 | 0.238919 |
| 2025-01-14 | 0.238419 |
| 2025-01-15 | 0.240061 |
| 2025-01-16 | 0.239594 |
| 2025-01-17 | 0.239761 |
| 2025-01-18 | 0.240367 |
| 2025-01-19 | 0.238631 |
| 2025-01-20 | 0.238966 |
| 2025-01-21 | 0.238767 |
| 2025-01-22 | 0.238854 |
| 2025-01-23 | 0.236452 |
| 2025-01-24 | 0.237941 |
| 2025-01-25 | 0.239908 |
| 2025-01-26 | 0.236178 |
| 2025-01-27 | 0.236783 |
| 2025-01-28 | 0.236112 |
| 2025-01-29 | 0.236429 |
| 2025-01-30 | 0.237194 |
| 2025-01-31 | 0.236922 |
| 2025-02-01 | 0.238069 |
| 2025-02-02 | 0.237735 |
| 2025-02-03 | 0.237807 |
| 2025-02-04 | 0.240467 |
| 2025-02-05 | 0.241427 |
| 2025-02-06 | 0.239697 |
| 2025-02-07 | 0.240736 |
| 2025-02-08 | 0.241919 |
| 2025-02-09 | 0.241495 |
| 2025-02-10 | 0.23797 |
| 2025-02-11 | 0.238426 |
| 2025-02-12 | 0.238549 |
| 2025-02-13 | 0.238585 |
| 2025-02-14 | 0.240078 |
| 2025-02-15 | 0.240165 |
| 2025-02-16 | 0.238542 |
| 2025-02-17 | 0.238478 |
| 2025-02-18 | 0.236815 |
| 2025-02-19 | 0.237613 |
| 2025-02-20 | 0.238612 |
| 2025-02-21 | 0.238375 |
| 2025-02-22 | 0.237863 |
| 2025-02-23 | 0.237284 |
| 2025-02-24 | 0.238119 |
| 2025-02-25 | 0.237813 |
| 2025-02-26 | 0.237651 |
| 2025-02-27 | 0.238148 |
| 2025-02-28 | 0.237813 |
| 2025-03-01 | 0.237554 |
| 2025-03-02 | 0.236985 |
| 2025-03-03 | 0.238911 |
| 2025-03-04 | 0.240418 |
| 2025-03-05 | 0.24104 |
| 2025-03-06 | 0.240069 |
| 2025-03-07 | 0.238526 |
| 2025-03-08 | 0.238173 |
| 2025-03-09 | 0.237617 |
| 2025-03-10 | 0.23732 |
| 2025-03-11 | 0.23787 |
| 2025-03-12 | 0.23766 |
| 2025-03-13 | 0.237424 |
| 2025-03-14 | 0.238276 |
| 2025-03-15 | 0.237834 |
| 2025-03-16 | 0.23743 |
| 2025-03-17 | 0.237209 |
| 2025-03-18 | 0.237695 |
| 2025-03-19 | 0.237543 |
| 2025-03-20 | 0.237776 |
| 2025-03-21 | 0.237441 |
| 2025-03-22 | 0.237648 |
| 2025-03-23 | 0.236611 |
| 2025-03-25 | 0.2365 |
| 2025-03-26 | 0.236018 |
| 2025-03-27 | 0.237735 |
| 2025-03-28 | 0.238017 |
| 2025-03-29 | 0.236976 |
| 2025-03-30 | 0.236153 |
| 2025-03-31 | 0.237079 |
| 2025-04-01 | 0.238367 |
| 2025-04-02 | 0.237742 |
| 2025-04-03 | 0.240305 |
| 2025-04-04 | 0.239152 |
| 2025-04-05 | 0.243189 |
| 2025-04-06 | 0.242078 |
| 2025-04-07 | 0.239665 |
| 2025-04-08 | 0.241156 |
| 2025-04-09 | 0.244338 |
| 2025-04-10 | 0.246018 |
| 2025-04-11 | 0.246497 |
| 2025-04-12 | 0.243082 |
| 2025-04-13 | 0.243463 |
| 2025-04-14 | 0.244762 |
| 2025-04-15 | 0.243896 |
| 2025-04-16 | 0.245526 |
| 2025-04-17 | 0.243481 |
| 2025-04-18 | 0.242695 |
| 2025-04-19 | 0.242545 |
| 2025-04-20 | 0.241929 |
| 2025-04-21 | 0.242646 |
| 2025-04-22 | 0.24332 |
| 2025-04-23 | 0.241902 |
| 2025-04-24 | 0.242644 |
| 2025-04-25 | 0.243309 |
| 2025-04-26 | 0.244983 |
| 2025-04-27 | 0.244632 |
| 2025-04-28 | 0.244376 |
| 2025-04-29 | 0.244683 |
| 2025-04-30 | 0.244639 |
| 2025-05-01 | 0.244026 |
| 2025-05-02 | 0.24643 |
| 2025-05-03 | 0.24512 |
| 2025-05-04 | 0.244604 |
| 2025-05-05 | 0.245556 |
| 2025-05-06 | 0.244631 |
| 2025-05-08 | 0.244143 |
| 2025-05-09 | 0.245374 |
| 2025-05-10 | 0.244996 |
| 2025-05-11 | 0.244823 |
| 2025-05-12 | 0.24372 |
| 2025-05-13 | 0.243582 |
| 2025-05-14 | 0.243741 |
| 2025-05-15 | 0.243537 |
| 2025-05-17 | 0.242652 |
| 2025-05-18 | 0.242537 |
| 2025-05-19 | 0.242988 |
| 2025-05-20 | 0.242885 |
| 2025-05-21 | 0.243161 |
| 2025-05-22 | 0.242172 |
| 2025-05-23 | 0.244047 |
| 2025-05-24 | 0.243775 |
| 2025-05-25 | 0.243479 |
| 2025-05-26 | 0.242323 |
| 2025-05-27 | 0.242066 |
| 2025-05-28 | 0.24248 |
| 2025-05-29 | 0.241545 |
| 2025-05-30 | 0.241358 |
| 2025-05-31 | 0.241293 |
| 2025-06-01 | 0.240913 |
| 2025-06-02 | 0.241413 |
| 2025-06-03 | 0.241278 |
| 2025-06-04 | 0.241103 |
| 2025-06-05 | 0.241757 |
| 2025-06-06 | 0.240003 |
| 2025-06-07 | 0.239931 |
| 2025-06-08 | 0.240389 |
| 2025-06-09 | 0.240143 |
| 2025-06-10 | 0.239598 |
| 2025-06-11 | 0.239619 |
| 2025-06-12 | 0.240372 |
| 2025-06-13 | 0.237761 |
| 2025-06-14 | 0.239337 |
| 2025-06-15 | 0.237761 |
| 2025-06-16 | 0.23792 |
| 2025-06-17 | 0.237935 |
| 2025-06-18 | 0.233539 |
| 2025-06-19 | 0.234823 |
| 2025-06-20 | 0.235392 |
| 2025-06-21 | 0.234336 |
| 2025-06-22 | 0.233855 |
| 2025-06-23 | 0.233217 |
| 2025-06-24 | 0.236355 |
| 2025-06-25 | 0.237948 |
| 2025-06-26 | 0.238108 |
| 2025-06-27 | 0.235733 |
| 2025-06-28 | 0.235375 |
| 2025-06-29 | 0.234917 |
| 2025-06-30 | 0.236953 |
| 2025-07-01 | 0.235945 |
| 2025-07-02 | 0.235374 |
| 2025-07-03 | 0.235349 |
| 2025-07-04 | 0.234299 |
| 2025-07-05 | 0.234134 |
| 2025-07-06 | 0.234158 |
| 2025-07-07 | 0.233728 |
| 2025-07-08 | 0.235984 |
| 2025-07-09 | 0.235915 |
| 2025-07-10 | 0.236689 |
| 2025-07-11 | 0.236059 |
| 2025-07-12 | 0.223805 |
| 2025-07-13 | 0.223306 |
| 2025-07-14 | 0.235497 |
| 2025-07-15 | 0.245311 |
| 2025-07-16 | 0.245749 |
| 2025-07-17 | 0.242719 |
| 2025-07-18 | 0.243763 |
| 2025-07-19 | 0.24434 |
| 2025-07-20 | 0.243971 |
| 2025-07-21 | 0.242295 |
| 2025-07-22 | 0.245529 |
| 2025-07-23 | 0.246098 |
| 2025-07-24 | 0.241705 |
| 2025-07-25 | 0.240538 |
| 2025-07-26 | 0.243302 |
| 2025-07-27 | 0.243046 |
| 2025-07-28 | 0.241554 |
| 2025-07-29 | 0.244589 |
| 2025-07-30 | 0.241749 |
| 2025-07-31 | 0.234062 |
| 2025-08-01 | 0.238219 |
| 2025-08-02 | 0.246288 |
| 2025-08-03 | 0.228074 |
| 2025-08-04 | 0.244506 |
| 2025-08-05 | 0.243768 |
| 2025-08-06 | 0.245948 |
| 2025-08-07 | 0.249784 |
| 2025-08-08 | 0.250538 |
| 2025-08-09 | 0.250986 |
| 2025-08-10 | 0.250426 |
| 2025-08-11 | 0.247987 |
| 2025-08-12 | 0.23925 |
| 2025-08-13 | 0.248356 |
| 2025-08-14 | 0.244274 |
| 2025-08-15 | 0.243864 |
| 2025-08-16 | 0.248098 |
| 2025-08-17 | 0.229724 |
| 2025-08-18 | 0.244282 |
| 2025-08-19 | 0.246441 |
| 2025-08-20 | 0.245704 |
| 2025-08-21 | 0.247153 |
| 2025-08-22 | 0.246969 |
| 2025-08-23 | 0.255041 |
| 2025-08-24 | 0.254731 |
| 2025-08-25 | 0.248378 |
| 2025-08-26 | 0.241028 |
| 2025-08-27 | 0.238842 |
| 2025-08-28 | 0.241569 |
| 2025-08-29 | 0.242838 |
| 2025-08-30 | 0.251706 |
| 2025-08-31 | 0.25103 |
| 2025-09-01 | 0.243976 |
| 2025-09-02 | 0.24292 |
| 2025-09-03 | 0.250796 |
| 2025-09-04 | 0.251743 |
| 2025-09-05 | 0.253188 |
| 2025-09-06 | 0.254285 |
| 2025-09-07 | 0.234262 |
| 2025-09-08 | 0.253636 |
| 2025-09-09 | 0.246723 |
| 2025-09-10 | 0.242502 |
| 2025-09-11 | 0.235381 |
| 2025-09-13 | 0.248721 |
| 2025-09-14 | 0.24862 |
| 2025-09-15 | 0.241297 |
| 2025-09-16 | 0.244023 |
| 2025-09-17 | 0.239193 |
| 2025-09-18 | 0.24877 |
| 2025-09-19 | 0.248241 |
| 2025-09-20 | 0.246322 |
| 2025-09-21 | 0.247753 |
| 2025-09-22 | 0.241024 |
| 2025-09-23 | 0.239467 |
| 2025-09-24 | 0.231175 |
| 2025-09-25 | 0.237194 |
| 2025-09-26 | 0.233471 |
| 2025-09-27 | 0.230645 |
| 2025-09-28 | 0.225079 |
| 2025-09-29 | 0.239291 |
| 2025-09-30 | 0.240896 |
| 2025-10-01 | 0.243797 |
| 2025-10-02 | 0.243043 |
| 2025-10-03 | 0.243694 |
| 2025-10-04 | 0.24399 |
| 2025-10-05 | 0.243425 |
| 2025-10-06 | 0.242726 |
| 2025-10-07 | 0.237406 |
| 2025-10-08 | 0.242336 |
| 2025-10-09 | 0.241794 |
| 2025-10-10 | 0.241049 |
| 2025-10-11 | 0.242533 |
| 2025-10-12 | 0.239162 |
| 2025-10-13 | 0.240649 |
| 2025-10-14 | 0.239648 |
| 2025-10-15 | 0.239139 |
| 2025-10-16 | 0.235869 |
| 2025-10-17 | 0.244319 |
| 2025-10-18 | 0.244444 |
| 2025-10-19 | 0.24381 |
| 2025-10-20 | 0.244455 |
| 2025-10-21 | 0.242455 |
| 2025-10-22 | 0.243796 |
| 2025-10-23 | 0.236457 |
| 2025-10-24 | 0.239954 |
| 2025-10-25 | 0.242942 |
| 2025-10-26 | 0.239595 |
| 2025-10-27 | 0.238691 |
| 2025-10-28 | 0.237172 |
| 2025-10-29 | 0.240318 |
| 2025-10-30 | 0.239304 |
| 2025-10-31 | 0.240869 |
| 2025-11-01 | 0.243606 |
| 2025-11-02 | 0.242718 |
| 2025-11-03 | 0.23934 |
| 2025-11-04 | 0.234876 |
| 2025-11-05 | 0.236595 |
| 2025-11-06 | 0.234705 |
| 2025-11-07 | 0.233518 |
| 2025-11-08 | 0.244011 |
| 2025-11-09 | 0.227042 |
| 2025-11-10 | 0.234026 |
| 2025-11-11 | 0.23735 |
| 2025-11-12 | 0.235298 |
| 2025-11-13 | 0.233246 |
| 2025-11-14 | 0.234956 |
| 2025-11-15 | 0.240737 |
| 2025-11-16 | 0.237294 |
| 2025-11-17 | 0.234781 |
| 2025-11-18 | 0.235544 |
| 2025-11-19 | 0.24157 |
| 2025-11-20 | 0.234979 |
| 2025-11-21 | 0.230927 |
| 2025-11-22 | 0.229801 |
| 2025-11-23 | 0.223762 |
| 2025-11-24 | 0.235617 |
| 2025-11-25 | 0.23098 |
| 2025-11-26 | 0.231643 |
| 2025-11-27 | 0.236856 |
| 2025-11-28 | 0.237812 |
| 2025-11-29 | 0.243743 |
| 2025-11-30 | 0.243112 |
| 2025-12-01 | 0.241874 |
| 2025-12-02 | 0.235344 |
| 2025-12-03 | 0.234772 |
| 2025-12-04 | 0.232316 |
| 2025-12-05 | 0.23215 |
| 2025-12-06 | 0.225583 |
| 2025-12-07 | 0.220608 |
| 2025-12-08 | 0.233257 |
| 2025-12-09 | 0.231681 |
| 2025-12-11 | 0.230658 |
| 2025-12-12 | 0.23587 |
| 2025-12-13 | 0.223762 |
| 2025-12-14 | 0.223804 |
| 2025-12-15 | 0.233928 |
| 2025-12-16 | 0.225161 |
| 2025-12-17 | 0.2345 |
| 2025-12-18 | 0.23319 |
| 2025-12-19 | 0.235833 |
| 2025-12-20 | 0.239982 |
| 2025-12-21 | 0.238842 |
| 2025-12-22 | 0.238145 |
| 2025-12-23 | 0.231033 |
| 2025-12-24 | 0.233578 |
| 2025-12-25 | 0.223434 |
| 2025-12-26 | 0.222826 |
| 2025-12-27 | 0.223933 |
| 2025-12-28 | 0.221512 |
| 2025-12-29 | 0.231695 |
| 2025-12-30 | 0.233113 |
| 2025-12-31 | 0.233716 |
| 2026-01-01 | 0.223043 |
| 2026-01-02 | 0.232562 |
| 2026-01-03 | 0.237825 |
| 2026-01-04 | 0.228321 |
| 2026-01-05 | 0.233133 |
| 2026-01-06 | 0.233347 |
| 2026-01-07 | 0.234455 |
| 2026-01-08 | 0.234655 |
| 2026-01-09 | 0.230925 |
| 2026-01-10 | 0.224973 |
| 2026-01-11 | 0.222237 |
| 2026-01-12 | 0.232093 |
| 2026-01-13 | 0.231397 |
| 2026-01-14 | 0.228581 |
| 2026-01-15 | 0.23104 |
| 2026-01-16 | 0.230271 |
| 2026-01-17 | 0.224911 |
| 2026-01-18 | 0.224552 |
| 2026-01-19 | 0.23196 |
| 2026-01-20 | 0.231675 |
| 2026-01-21 | 0.231022 |
| 2026-01-22 | 0.229172 |
| 2026-01-23 | 0.232336 |
| 2026-01-24 | 0.225918 |
| 2026-01-25 | 0.222631 |
| 2026-01-26 | 0.226861 |
| 2026-01-27 | 0.224019 |
| 2026-01-28 | 0.225396 |
| 2026-01-29 | 0.221763 |
| 2026-01-30 | 0.222144 |
| 2026-01-31 | 0.221066 |
| 2026-02-01 | 0.220031 |
| 2026-02-02 | 0.223514 |
| 2026-02-03 | 0.2237 |
| 2026-02-04 | 0.229463 |
| 2026-02-05 | 0.224195 |
| 2026-02-06 | 0.225805 |
| 2026-02-07 | 0.225581 |
| 2026-02-08 | 0.224999 |
| 2026-02-09 | 0.225678 |
| 2026-02-10 | 0.224481 |
| 2026-02-11 | 0.223264 |
| 2026-02-12 | 0.226316 |
| 2026-02-13 | 0.226945 |
| 2026-02-14 | 0.227781 |
| 2026-02-15 | 0.225773 |
| 2026-02-16 | 0.227388 |
| 2026-02-17 | 0.227589 |
| 2026-02-18 | 0.227448 |
| 2026-02-19 | 0.227711 |
| 2026-02-20 | 0.227212 |
| 2026-02-21 | 0.228486 |
| 2026-02-22 | 0.22505 |
| 2026-02-23 | 0.228602 |
| 2026-02-24 | 0.228126 |
| 2026-02-25 | 0.228833 |
| 2026-02-26 | 0.227463 |
| 2026-02-27 | 0.22805 |
| 2026-02-28 | 0.227806 |
| 2026-03-01 | 0.225876 |
| 2026-03-02 | 0.226088 |
| 2026-03-03 | 0.226739 |
| 2026-03-04 | 0.228565 |
| 2026-03-05 | 0.228836 |
| 2026-03-06 | 0.227908 |
| 2026-03-07 | 0.228934 |
| 2026-03-08 | 0.225665 |
| 2026-03-09 | 0.22824 |
| 2026-03-10 | 0.229063 |
| 2026-03-11 | 0.227126 |
| 2026-03-12 | 0.226431 |
| 2026-03-13 | 0.227205 |
| 2026-03-14 | 0.226251 |
| 2026-03-15 | 0.224406 |
| 2026-03-16 | 0.228452 |
| 2026-03-17 | 0.228665 |
| 2026-03-18 | 0.225917 |
| 2026-03-19 | 0.22688 |
| 2026-03-20 | 0.227679 |
| 2026-03-21 | 0.226643 |
| 2026-03-22 | 0.224152 |
| 2026-03-23 | 0.228971 |
| 2026-03-24 | 0.226804 |
| 2026-03-25 | 0.226135 |
| 2026-03-26 | 0.226932 |
| 2026-03-27 | 0.226653 |
| 2026-03-28 | 0.227709 |
| 2026-03-29 | 0.223548 |
| 2026-03-30 | 0.227101 |
| 2026-03-31 | 0.227424 |
| 2026-04-01 | 0.229073 |
| 2026-04-02 | 0.226096 |
| 2026-04-03 | 0.22631 |
| 2026-04-04 | 0.226572 |
| 2026-04-05 | 0.22337 |
| 2026-04-06 | 0.225795 |
| 2026-04-07 | 0.227187 |
| 2026-04-08 | 0.228468 |
| 2026-04-09 | 0.224194 |
| 2026-04-10 | 0.224787 |
| 2026-04-11 | 0.22411 |
| 2026-04-12 | 0.22328 |
| 2026-04-13 | 0.22262 |
| 2026-04-14 | 0.225021 |
| 2026-04-15 | 0.223078 |
| 2026-04-16 | 0.223148 |
| 2026-04-17 | 0.223351 |
| 2026-04-18 | 0.225244 |
| 2026-04-19 | 0.224316 |
| 2026-04-20 | 0.224845 |
| 2026-04-21 | 0.223839 |
| 2026-04-22 | 0.223165 |
| 2026-04-23 | 0.223307 |
| 2026-04-24 | 0.222859 |
| 2026-04-25 | 0.222797 |
| 2026-04-26 | 0.222123 |
| 2026-04-27 | 0.222565 |
| 2026-04-28 | 0.220227 |
| 2026-04-29 | 0.219504 |
| 2026-04-30 | 0.220001 |
| 2026-05-01 | 0.220774 |
| 2026-05-02 | 0.221783 |
| 2026-05-03 | 0.221096 |
| 2026-05-04 | 0.220509 |
| 2026-05-05 | 0.220368 |
| 2026-05-06 | 0.223206 |
| 2026-05-07 | 0.222407 |
| 2026-05-08 | 0.222084 |
| 2026-05-09 | 0.221848 |
| 2026-05-10 | 0.220681 |
| 2026-05-11 | 0.219761 |
| 2026-05-12 | 0.218775 |
| 2026-05-14 | 0.218937 |
| 2026-05-15 | 0.229351 |
| 2026-05-16 | 0.229544 |
| 2026-05-17 | 0.229005 |
| 2026-05-18 | 0.229759 |
| 2026-05-19 | 0.220265 |
| 2026-05-20 | 0.220187 |
| 2026-05-21 | 0.220214 |
| 2026-05-23 | 0.219682 |
| 2026-05-24 | 0.219169 |
| 2026-05-25 | 0.219875 |
| 2026-05-26 | 0.21829 |
| 2026-05-27 | 0.218229 |
| 2026-05-28 | 0.218741 |
| 2026-05-29 | 0.218344 |
| 2026-05-30 | 0.218382 |
| 2026-05-31 | 0.217867 |
| 2026-06-01 | 0.217588 |
| 2026-06-02 | 0.218017 |
| 2026-06-03 | 0.217103 |
| 2026-06-04 | 0.218275 |
| 2026-06-05 | 0.219189 |
| 2026-06-06 | 0.221666 |
| 2026-06-09 | 0.219093 |
| 2026-06-10 | 0.220718 |
| 2026-06-11 | 0.221349 |
| 2026-06-12 | 0.222674 |
| 2026-06-13 | 0.222198 |
| 2026-06-14 | 0.221967 |
| 2026-06-15 | 0.223661 |
| 2026-06-16 | 0.221242 |
| 2026-06-17 | 0.22167 |
| 2026-06-18 | 0.221425 |
| 2026-06-19 | 0.221255 |
| 2026-06-20 | 0.231397 |
| 2026-06-21 | 0.227213 |
| 2026-06-22 | 0.222637 |
| 2026-06-23 | 0.22234 |
| 2026-06-24 | 0.221757 |
| 2026-06-25 | 0.223107 |
| 2026-06-26 | 0.22226 |
| 2026-06-27 | 0.22203 |
| 2026-06-28 | 0.221506 |
| 2026-06-29 | 0.222427 |
| 2026-06-30 | 0.221216 |
| 2026-07-01 | 0.219689 |
| 2026-07-02 | 0.231914 |
| 2026-07-03 | 0.219281 |
| 2026-07-04 | 0.219706 |
| 2026-07-05 | 0.219362 |
| 2026-07-06 | 0.219381 |
| 2026-07-07 | 0.219514 |
| 2026-07-08 | 0.219896 |
| 2026-07-09 | 0.219976 |
| 2026-07-10 | 0.220188 |
| 2026-07-11 | 0.219946 |
| 2026-07-12 | 0.219511 |
| 2026-07-13 | 0.220355 |
| 2026-07-14 | 0.219366 |
| 2026-07-15 | 0.220044 |
| 2026-07-16 | 0.219247 |
| 2026-07-17 | 0.220256 |
| 2026-07-18 | 0.220706 |
| 2026-07-19 | 0.220623 |
| 2026-07-20 | 0.220616 |
| 2026-07-21 | 0.232074 |
| 2026-07-22 | 0.231624 |
| 2026-07-23 | 0.227568 |
| 2026-07-24 | 0.215231 |
| 2026-07-25 | 0.217225 |
| 2026-07-26 | 0.222406 |
| 2026-07-27 | 0.22201 |
| 2026-07-28 | 0.223158 |
| 2026-07-29 | 0.222974 |
| 2026-07-30 | 0.221739 |
| 2026-07-31 | 0.221591 |
| 2026-08-01 | 0.221957 |
| 2026-08-02 | 0.221577 |
| 2026-08-03 | 0.223007 |
| 2026-08-04 | 0.22268 |
| 2026-08-05 | 0.223485 |
| 2026-08-06 | 0.222728 |
| 2026-08-07 | 0.222593 |
| 2026-08-08 | 0.22202 |
| 2026-08-09 | 0.221255 |
| 2026-08-10 | 0.221576 |
| 2026-08-11 | 0.220503 |
| 2026-08-12 | 0.220382 |
| 2026-08-13 | 0.219601 |
| 2026-08-14 | 0.218769 |
| 2026-08-15 | 0.219084 |
| 2026-08-16 | 0.218613 |
| 2026-08-17 | 0.21858 |
| 2026-08-18 | 0.21789 |
| 2026-08-20 | 0.217905 |
| 2026-08-21 | 0.217984 |
| 2026-08-22 | 0.216902 |
| 2026-08-23 | 0.216648 |
| 2026-08-24 | 0.217416 |
| 2026-08-25 | 0.216975 |
| 2026-08-26 | 0.216909 |
| 2026-08-27 | 0.215929 |
| 2026-08-28 | 0.214577 |
| 2026-08-29 | 0.215111 |
| 2026-08-30 | 0.214858 |
| 2026-08-31 | 0.215238 |
| 2026-09-01 | 0.215431 |
| 2026-09-02 | 0.215429 |
| 2026-09-03 | 0.2146 |
| 2026-09-04 | 0.213866 |
| 2026-09-05 | 0.213439 |
| 2026-09-06 | 0.21333 |
| 2026-09-07 | 0.213795 |
| 2026-09-08 | 0.214189 |
| 2026-09-09 | 0.213838 |
| 2026-09-10 | 0.214476 |
| 2026-09-11 | 0.214759 |
| 2026-09-12 | 0.224105 |
| 2026-09-13 | 0.223313 |
| 2026-09-14 | 0.21428 |
| 2026-09-15 | 0.214701 |
| 2026-09-16 | 0.215726 |
| 2026-09-17 | 0.215979 |
| 2026-09-18 | 0.215901 |
| 2026-09-19 | 0.215455 |
| 2026-09-20 | 0.215499 |
| 2026-09-21 | 0.21575 |
| 2026-09-22 | 0.217006 |
| 2026-09-23 | 0.216048 |
| 2026-09-24 | 0.216877 |
| 2026-09-25 | 0.218175 |
| 2026-09-26 | 0.217724 |
| 2026-09-27 | 0.217353 |
| 2026-09-28 | 0.218098 |
| 2026-09-30 | 0.21785 |
| 2026-10-02 | 0.226921 |
| 2026-10-03 | 0.226724 |
| 2026-10-05 | 0.220371 |
| 2026-10-06 | 0.219368 |
| 2026-10-07 | 0.21886 |
| 2026-10-08 | 0.219123 |
| 2026-10-09 | 0.219161 |
| 2026-10-10 | 0.218969 |
| 2026-10-11 | 0.218539 |
| 2026-10-12 | 0.219502 |
| 2026-10-13 | 0.219111 |
| 2026-10-14 | 0.214398 |
| 2026-10-15 | 0.216633 |
| 2026-10-16 | 0.218279 |
| 2026-10-17 | 0.217461 |
| 2026-10-18 | 0.217168 |
| 2026-10-19 | 0.218008 |
| 2026-10-20 | 0.217344 |
| 2026-10-21 | 0.21646 |
| 2026-10-22 | 0.215749 |
| 2026-10-23 | 0.214992 |
| 2026-10-24 | 0.215999 |
| 2026-10-25 | 0.217215 |
| 2026-10-26 | 0.214897 |
| 2026-10-27 | 0.215886 |
| 2026-10-28 | 0.216214 |
| 2026-10-29 | 0.216238 |
| 2026-10-30 | 0.216923 |
| 2026-10-31 | 0.216426 |
High
0.25504
Low
0.21333
Average
0.23182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/BWP API questions
How do I get the PHP/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/BWP rate in rates.BWP.
How far back does PHP/BWP historical data go?
Daily PHP/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.