PHP to BTN exchange rate API
Philippine Peso to Ngultrum · quoted 2026-10-26
1.4804
▲ +2.83% over 2Y
1 PHP = 1.4804 BTN · 1 BTN = 0.67548 PHP · Get this rate via the API
1 PHP buys 1.4804 BTN as of 2026-10-26, so 1 BTN buys 0.67548 PHP. Over the last 2 years, PHP/BTN traded between 1.4267 and 1.5789, averaged 1.5208 and rose 2.83%. The API holds daily PHP/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 1.439732 |
| 2024-10-27 | 1.432655 |
| 2024-10-28 | 1.44456 |
| 2024-10-29 | 1.441179 |
| 2024-10-30 | 1.442849 |
| 2024-10-31 | 1.444119 |
| 2024-11-01 | 1.440945 |
| 2024-11-02 | 1.441243 |
| 2024-11-03 | 1.430964 |
| 2024-11-04 | 1.437516 |
| 2024-11-05 | 1.442733 |
| 2024-11-06 | 1.430382 |
| 2024-11-07 | 1.440833 |
| 2024-11-08 | 1.446638 |
| 2024-11-09 | 1.443569 |
| 2024-11-10 | 1.438102 |
| 2024-11-11 | 1.439 |
| 2024-11-12 | 1.439056 |
| 2024-11-13 | 1.439121 |
| 2024-11-14 | 1.434877 |
| 2024-11-15 | 1.438624 |
| 2024-11-16 | 1.438378 |
| 2024-11-17 | 1.432088 |
| 2024-11-18 | 1.438812 |
| 2024-11-19 | 1.432478 |
| 2024-11-20 | 1.431151 |
| 2024-11-21 | 1.430287 |
| 2024-11-22 | 1.433637 |
| 2024-11-23 | 1.432688 |
| 2024-11-24 | 1.426656 |
| 2024-11-25 | 1.430199 |
| 2024-11-26 | 1.430532 |
| 2024-11-27 | 1.435643 |
| 2024-11-28 | 1.438723 |
| 2024-11-29 | 1.440581 |
| 2024-11-30 | 1.443418 |
| 2024-12-01 | 1.434464 |
| 2024-12-02 | 1.44127 |
| 2024-12-03 | 1.447436 |
| 2024-12-04 | 1.454198 |
| 2024-12-05 | 1.465517 |
| 2024-12-06 | 1.463873 |
| 2024-12-07 | 1.462467 |
| 2024-12-08 | 1.460351 |
| 2024-12-09 | 1.460164 |
| 2024-12-10 | 1.462947 |
| 2024-12-11 | 1.455757 |
| 2024-12-12 | 1.454607 |
| 2024-12-13 | 1.448164 |
| 2024-12-14 | 1.445348 |
| 2024-12-15 | 1.440008 |
| 2024-12-16 | 1.443208 |
| 2024-12-17 | 1.437908 |
| 2024-12-18 | 1.441213 |
| 2024-12-19 | 1.440223 |
| 2024-12-20 | 1.434174 |
| 2024-12-21 | 1.44324 |
| 2024-12-22 | 1.439202 |
| 2024-12-23 | 1.450489 |
| 2024-12-24 | 1.455609 |
| 2024-12-25 | 1.457449 |
| 2024-12-26 | 1.465029 |
| 2024-12-27 | 1.465139 |
| 2024-12-28 | 1.475178 |
| 2024-12-29 | 1.471865 |
| 2024-12-30 | 1.476171 |
| 2024-12-31 | 1.473707 |
| 2025-01-01 | 1.47006 |
| 2025-01-02 | 1.478699 |
| 2025-01-03 | 1.477083 |
| 2025-01-04 | 1.473653 |
| 2025-01-05 | 1.472856 |
| 2025-01-06 | 1.481482 |
| 2025-01-07 | 1.476273 |
| 2025-01-08 | 1.466292 |
| 2025-01-09 | 1.468761 |
| 2025-01-10 | 1.468994 |
| 2025-01-11 | 1.465372 |
| 2025-01-12 | 1.472958 |
| 2025-01-13 | 1.467614 |
| 2025-01-14 | 1.474147 |
| 2025-01-15 | 1.477266 |
| 2025-01-16 | 1.475699 |
| 2025-01-17 | 1.477226 |
| 2025-01-18 | 1.4786 |
| 2025-01-19 | 1.47508 |
| 2025-01-20 | 1.481058 |
| 2025-01-21 | 1.474329 |
| 2025-01-22 | 1.480869 |
| 2025-01-23 | 1.473631 |
| 2025-01-24 | 1.480608 |
| 2025-01-25 | 1.47841 |
| 2025-01-26 | 1.474023 |
| 2025-01-27 | 1.479089 |
| 2025-01-28 | 1.479242 |
| 2025-01-29 | 1.48242 |
| 2025-01-30 | 1.48417 |
| 2025-01-31 | 1.483959 |
| 2025-02-01 | 1.483939 |
| 2025-02-02 | 1.480267 |
| 2025-02-03 | 1.482145 |
| 2025-02-04 | 1.492983 |
| 2025-02-05 | 1.502526 |
| 2025-02-06 | 1.503871 |
| 2025-02-07 | 1.50981 |
| 2025-02-08 | 1.512094 |
| 2025-02-09 | 1.507462 |
| 2025-02-10 | 1.50766 |
| 2025-02-11 | 1.504901 |
| 2025-02-12 | 1.492523 |
| 2025-02-13 | 1.497843 |
| 2025-02-14 | 1.502069 |
| 2025-02-15 | 1.500505 |
| 2025-02-16 | 1.493891 |
| 2025-02-17 | 1.493883 |
| 2025-02-18 | 1.492246 |
| 2025-02-19 | 1.4952 |
| 2025-02-20 | 1.500575 |
| 2025-02-21 | 1.493976 |
| 2025-02-22 | 1.497165 |
| 2025-02-23 | 1.491674 |
| 2025-02-24 | 1.496536 |
| 2025-02-25 | 1.496428 |
| 2025-02-26 | 1.503779 |
| 2025-02-27 | 1.505458 |
| 2025-02-28 | 1.506129 |
| 2025-03-01 | 1.508505 |
| 2025-03-02 | 1.505053 |
| 2025-03-03 | 1.512727 |
| 2025-03-04 | 1.516119 |
| 2025-03-05 | 1.520313 |
| 2025-03-06 | 1.515098 |
| 2025-03-07 | 1.521789 |
| 2025-03-08 | 1.51849 |
| 2025-03-09 | 1.518743 |
| 2025-03-10 | 1.515408 |
| 2025-03-11 | 1.525066 |
| 2025-03-12 | 1.520251 |
| 2025-03-13 | 1.517107 |
| 2025-03-14 | 1.518188 |
| 2025-03-15 | 1.517528 |
| 2025-03-16 | 1.514817 |
| 2025-03-17 | 1.517316 |
| 2025-03-18 | 1.513155 |
| 2025-03-19 | 1.513638 |
| 2025-03-20 | 1.508153 |
| 2025-03-21 | 1.507694 |
| 2025-03-22 | 1.500301 |
| 2025-03-23 | 1.497366 |
| 2025-03-25 | 1.487468 |
| 2025-03-26 | 1.48384 |
| 2025-03-27 | 1.495468 |
| 2025-03-28 | 1.493422 |
| 2025-03-29 | 1.490643 |
| 2025-03-30 | 1.487082 |
| 2025-03-31 | 1.476784 |
| 2025-04-01 | 1.492324 |
| 2025-04-02 | 1.496135 |
| 2025-04-03 | 1.502642 |
| 2025-04-04 | 1.490573 |
| 2025-04-05 | 1.490398 |
| 2025-04-06 | 1.494646 |
| 2025-04-07 | 1.495833 |
| 2025-04-08 | 1.49883 |
| 2025-04-09 | 1.501667 |
| 2025-04-10 | 1.507489 |
| 2025-04-11 | 1.508041 |
| 2025-04-12 | 1.506347 |
| 2025-04-13 | 1.50677 |
| 2025-04-14 | 1.509126 |
| 2025-04-15 | 1.508873 |
| 2025-04-16 | 1.511456 |
| 2025-04-17 | 1.510733 |
| 2025-04-18 | 1.505337 |
| 2025-04-19 | 1.506451 |
| 2025-04-20 | 1.502624 |
| 2025-04-21 | 1.500632 |
| 2025-04-22 | 1.504673 |
| 2025-04-23 | 1.506964 |
| 2025-04-24 | 1.514461 |
| 2025-04-25 | 1.515759 |
| 2025-04-26 | 1.519202 |
| 2025-04-27 | 1.516607 |
| 2025-04-28 | 1.514932 |
| 2025-04-29 | 1.517482 |
| 2025-04-30 | 1.526103 |
| 2025-05-01 | 1.509041 |
| 2025-05-02 | 1.522305 |
| 2025-05-03 | 1.519976 |
| 2025-05-04 | 1.518368 |
| 2025-05-05 | 1.516507 |
| 2025-05-06 | 1.515298 |
| 2025-05-08 | 1.521964 |
| 2025-05-09 | 1.548662 |
| 2025-05-10 | 1.543078 |
| 2025-05-11 | 1.53927 |
| 2025-05-12 | 1.524842 |
| 2025-05-13 | 1.521691 |
| 2025-05-14 | 1.523322 |
| 2025-05-15 | 1.530036 |
| 2025-05-17 | 1.533323 |
| 2025-05-18 | 1.532962 |
| 2025-05-19 | 1.535919 |
| 2025-05-20 | 1.532048 |
| 2025-05-21 | 1.538224 |
| 2025-05-22 | 1.537509 |
| 2025-05-23 | 1.553574 |
| 2025-05-24 | 1.53911 |
| 2025-05-25 | 1.535571 |
| 2025-05-26 | 1.533872 |
| 2025-05-27 | 1.531899 |
| 2025-05-28 | 1.53879 |
| 2025-05-29 | 1.53465 |
| 2025-05-30 | 1.532016 |
| 2025-05-31 | 1.533269 |
| 2025-06-01 | 1.530662 |
| 2025-06-02 | 1.537548 |
| 2025-06-03 | 1.534451 |
| 2025-06-04 | 1.535776 |
| 2025-06-05 | 1.544625 |
| 2025-06-06 | 1.539802 |
| 2025-06-07 | 1.534233 |
| 2025-06-08 | 1.536951 |
| 2025-06-09 | 1.536669 |
| 2025-06-10 | 1.533698 |
| 2025-06-11 | 1.532162 |
| 2025-06-12 | 1.533516 |
| 2025-06-13 | 1.527159 |
| 2025-06-14 | 1.539311 |
| 2025-06-15 | 1.529022 |
| 2025-06-16 | 1.529555 |
| 2025-06-17 | 1.527843 |
| 2025-06-18 | 1.508787 |
| 2025-06-19 | 1.508089 |
| 2025-06-20 | 1.516054 |
| 2025-06-21 | 1.514791 |
| 2025-06-22 | 1.511754 |
| 2025-06-23 | 1.505441 |
| 2025-06-24 | 1.510589 |
| 2025-06-25 | 1.514841 |
| 2025-06-26 | 1.519649 |
| 2025-06-27 | 1.513951 |
| 2025-06-28 | 1.511491 |
| 2025-06-29 | 1.508599 |
| 2025-06-30 | 1.514213 |
| 2025-07-01 | 1.520874 |
| 2025-07-02 | 1.518937 |
| 2025-07-03 | 1.519773 |
| 2025-07-04 | 1.511351 |
| 2025-07-05 | 1.511776 |
| 2025-07-06 | 1.511254 |
| 2025-07-07 | 1.508943 |
| 2025-07-08 | 1.51893 |
| 2025-07-09 | 1.515719 |
| 2025-07-10 | 1.515851 |
| 2025-07-11 | 1.517128 |
| 2025-07-12 | 1.519438 |
| 2025-07-13 | 1.515814 |
| 2025-07-14 | 1.514485 |
| 2025-07-15 | 1.516754 |
| 2025-07-16 | 1.505218 |
| 2025-07-17 | 1.500554 |
| 2025-07-18 | 1.508412 |
| 2025-07-19 | 1.508326 |
| 2025-07-20 | 1.505846 |
| 2025-07-21 | 1.507539 |
| 2025-07-22 | 1.513956 |
| 2025-07-23 | 1.519624 |
| 2025-07-24 | 1.524072 |
| 2025-07-25 | 1.513701 |
| 2025-07-26 | 1.513679 |
| 2025-07-27 | 1.510998 |
| 2025-07-28 | 1.511205 |
| 2025-07-29 | 1.512242 |
| 2025-07-30 | 1.512736 |
| 2025-07-31 | 1.502157 |
| 2025-08-01 | 1.506708 |
| 2025-08-02 | 1.509072 |
| 2025-08-03 | 1.501082 |
| 2025-08-04 | 1.515275 |
| 2025-08-05 | 1.525528 |
| 2025-08-06 | 1.527898 |
| 2025-08-07 | 1.533437 |
| 2025-08-08 | 1.537432 |
| 2025-08-09 | 1.542169 |
| 2025-08-10 | 1.535846 |
| 2025-08-11 | 1.534151 |
| 2025-08-12 | 1.535694 |
| 2025-08-13 | 1.546879 |
| 2025-08-14 | 1.53703 |
| 2025-08-15 | 1.535228 |
| 2025-08-16 | 1.532094 |
| 2025-08-17 | 1.532338 |
| 2025-08-18 | 1.535356 |
| 2025-08-19 | 1.528421 |
| 2025-08-20 | 1.527362 |
| 2025-08-21 | 1.52433 |
| 2025-08-22 | 1.533718 |
| 2025-08-23 | 1.545701 |
| 2025-08-24 | 1.54418 |
| 2025-08-25 | 1.541645 |
| 2025-08-26 | 1.537719 |
| 2025-08-27 | 1.531526 |
| 2025-08-28 | 1.538414 |
| 2025-08-29 | 1.530993 |
| 2025-08-30 | 1.544555 |
| 2025-08-31 | 1.540654 |
| 2025-09-01 | 1.542023 |
| 2025-09-02 | 1.531837 |
| 2025-09-03 | 1.53649 |
| 2025-09-04 | 1.542654 |
| 2025-09-05 | 1.549386 |
| 2025-09-06 | 1.556343 |
| 2025-09-07 | 1.550012 |
| 2025-09-08 | 1.55276 |
| 2025-09-09 | 1.546857 |
| 2025-09-10 | 1.544038 |
| 2025-09-11 | 1.54101 |
| 2025-09-13 | 1.544435 |
| 2025-09-14 | 1.543872 |
| 2025-09-15 | 1.543808 |
| 2025-09-16 | 1.548155 |
| 2025-09-17 | 1.546859 |
| 2025-09-18 | 1.540294 |
| 2025-09-19 | 1.544768 |
| 2025-09-20 | 1.546506 |
| 2025-09-21 | 1.54075 |
| 2025-09-22 | 1.550729 |
| 2025-09-23 | 1.542302 |
| 2025-09-24 | 1.544539 |
| 2025-09-25 | 1.52519 |
| 2025-09-26 | 1.526391 |
| 2025-09-27 | 1.526853 |
| 2025-09-28 | 1.52168 |
| 2025-09-29 | 1.523907 |
| 2025-09-30 | 1.52407 |
| 2025-10-01 | 1.528214 |
| 2025-10-02 | 1.525823 |
| 2025-10-03 | 1.532097 |
| 2025-10-04 | 1.532633 |
| 2025-10-05 | 1.529467 |
| 2025-10-06 | 1.522976 |
| 2025-10-07 | 1.526488 |
| 2025-10-08 | 1.529996 |
| 2025-10-09 | 1.525291 |
| 2025-10-10 | 1.523692 |
| 2025-10-11 | 1.521351 |
| 2025-10-12 | 1.520497 |
| 2025-10-13 | 1.521319 |
| 2025-10-14 | 1.52205 |
| 2025-10-15 | 1.526258 |
| 2025-10-16 | 1.509596 |
| 2025-10-17 | 1.513232 |
| 2025-10-18 | 1.515027 |
| 2025-10-19 | 1.510745 |
| 2025-10-20 | 1.512431 |
| 2025-10-21 | 1.506162 |
| 2025-10-22 | 1.508915 |
| 2025-10-23 | 1.497648 |
| 2025-10-24 | 1.497822 |
| 2025-10-25 | 1.494341 |
| 2025-10-26 | 1.494473 |
| 2025-10-27 | 1.491002 |
| 2025-10-28 | 1.490361 |
| 2025-10-29 | 1.50272 |
| 2025-10-30 | 1.499097 |
| 2025-10-31 | 1.508922 |
| 2025-11-01 | 1.513257 |
| 2025-11-02 | 1.508406 |
| 2025-11-03 | 1.508739 |
| 2025-11-04 | 1.514222 |
| 2025-11-05 | 1.508997 |
| 2025-11-06 | 1.506492 |
| 2025-11-07 | 1.498727 |
| 2025-11-08 | 1.507468 |
| 2025-11-09 | 1.49891 |
| 2025-11-10 | 1.504341 |
| 2025-11-11 | 1.503779 |
| 2025-11-12 | 1.497605 |
| 2025-11-13 | 1.505081 |
| 2025-11-14 | 1.505458 |
| 2025-11-15 | 1.50174 |
| 2025-11-16 | 1.499938 |
| 2025-11-17 | 1.504192 |
| 2025-11-18 | 1.506204 |
| 2025-11-19 | 1.504215 |
| 2025-11-20 | 1.49884 |
| 2025-11-21 | 1.506752 |
| 2025-11-22 | 1.524297 |
| 2025-11-23 | 1.521362 |
| 2025-11-24 | 1.526022 |
| 2025-11-25 | 1.514309 |
| 2025-11-26 | 1.516125 |
| 2025-11-27 | 1.517257 |
| 2025-11-28 | 1.523455 |
| 2025-11-29 | 1.523895 |
| 2025-11-30 | 1.520145 |
| 2025-12-01 | 1.527703 |
| 2025-12-02 | 1.527329 |
| 2025-12-03 | 1.524842 |
| 2025-12-04 | 1.528029 |
| 2025-12-05 | 1.522764 |
| 2025-12-06 | 1.525252 |
| 2025-12-07 | 1.524208 |
| 2025-12-08 | 1.520714 |
| 2025-12-09 | 1.518948 |
| 2025-12-11 | 1.530451 |
| 2025-12-12 | 1.52851 |
| 2025-12-13 | 1.531746 |
| 2025-12-14 | 1.530051 |
| 2025-12-15 | 1.534795 |
| 2025-12-16 | 1.548982 |
| 2025-12-17 | 1.550253 |
| 2025-12-18 | 1.542561 |
| 2025-12-19 | 1.53734 |
| 2025-12-20 | 1.529391 |
| 2025-12-21 | 1.522228 |
| 2025-12-22 | 1.52537 |
| 2025-12-23 | 1.524277 |
| 2025-12-24 | 1.52391 |
| 2025-12-25 | 1.52637 |
| 2025-12-26 | 1.525331 |
| 2025-12-27 | 1.530256 |
| 2025-12-28 | 1.524526 |
| 2025-12-29 | 1.526579 |
| 2025-12-30 | 1.529015 |
| 2025-12-31 | 1.523257 |
| 2026-01-01 | 1.52576 |
| 2026-01-02 | 1.528262 |
| 2026-01-03 | 1.530557 |
| 2026-01-04 | 1.524929 |
| 2026-01-05 | 1.52486 |
| 2026-01-06 | 1.523591 |
| 2026-01-07 | 1.519931 |
| 2026-01-08 | 1.519986 |
| 2026-01-09 | 1.517979 |
| 2026-01-10 | 1.522336 |
| 2026-01-11 | 1.519897 |
| 2026-01-12 | 1.520992 |
| 2026-01-13 | 1.517243 |
| 2026-01-14 | 1.51778 |
| 2026-01-15 | 1.51647 |
| 2026-01-16 | 1.520768 |
| 2026-01-17 | 1.527416 |
| 2026-01-18 | 1.523786 |
| 2026-01-19 | 1.525485 |
| 2026-01-20 | 1.534135 |
| 2026-01-21 | 1.537787 |
| 2026-01-22 | 1.547437 |
| 2026-01-23 | 1.550355 |
| 2026-01-24 | 1.553567 |
| 2026-01-25 | 1.548037 |
| 2026-01-26 | 1.547118 |
| 2026-01-27 | 1.553104 |
| 2026-01-28 | 1.557936 |
| 2026-01-29 | 1.559568 |
| 2026-01-30 | 1.560579 |
| 2026-01-31 | 1.556257 |
| 2026-02-01 | 1.552849 |
| 2026-02-02 | 1.560332 |
| 2026-02-03 | 1.528041 |
| 2026-02-04 | 1.532462 |
| 2026-02-05 | 1.540047 |
| 2026-02-06 | 1.543085 |
| 2026-02-07 | 1.548 |
| 2026-02-08 | 1.543594 |
| 2026-02-09 | 1.54764 |
| 2026-02-10 | 1.550128 |
| 2026-02-11 | 1.546633 |
| 2026-02-12 | 1.565473 |
| 2026-02-13 | 1.566369 |
| 2026-02-14 | 1.564015 |
| 2026-02-15 | 1.559531 |
| 2026-02-16 | 1.563014 |
| 2026-02-17 | 1.569472 |
| 2026-02-18 | 1.566044 |
| 2026-02-19 | 1.563452 |
| 2026-02-20 | 1.565269 |
| 2026-02-21 | 1.565411 |
| 2026-02-22 | 1.559312 |
| 2026-02-23 | 1.574615 |
| 2026-02-24 | 1.575184 |
| 2026-02-25 | 1.578944 |
| 2026-02-26 | 1.577316 |
| 2026-02-27 | 1.577198 |
| 2026-02-28 | 1.577401 |
| 2026-03-01 | 1.576208 |
| 2026-03-02 | 1.565957 |
| 2026-03-03 | 1.56834 |
| 2026-03-04 | 1.575241 |
| 2026-03-05 | 1.571866 |
| 2026-03-06 | 1.545553 |
| 2026-03-07 | 1.557276 |
| 2026-03-08 | 1.555618 |
| 2026-03-09 | 1.550851 |
| 2026-03-10 | 1.556192 |
| 2026-03-11 | 1.55066 |
| 2026-03-12 | 1.55158 |
| 2026-03-13 | 1.550616 |
| 2026-03-14 | 1.549025 |
| 2026-03-15 | 1.545891 |
| 2026-03-16 | 1.54718 |
| 2026-03-17 | 1.550222 |
| 2026-03-18 | 1.539483 |
| 2026-03-19 | 1.545346 |
| 2026-03-20 | 1.552303 |
| 2026-03-21 | 1.565268 |
| 2026-03-22 | 1.565074 |
| 2026-03-23 | 1.571166 |
| 2026-03-24 | 1.554942 |
| 2026-03-25 | 1.563208 |
| 2026-03-26 | 1.560653 |
| 2026-03-27 | 1.554615 |
| 2026-03-28 | 1.565542 |
| 2026-03-29 | 1.56357 |
| 2026-03-30 | 1.537458 |
| 2026-03-31 | 1.55121 |
| 2026-04-01 | 1.555125 |
| 2026-04-02 | 1.533765 |
| 2026-04-03 | 1.53445 |
| 2026-04-04 | 1.535175 |
| 2026-04-05 | 1.539165 |
| 2026-04-06 | 1.534093 |
| 2026-04-07 | 1.543356 |
| 2026-04-08 | 1.556415 |
| 2026-04-09 | 1.542672 |
| 2026-04-10 | 1.545421 |
| 2026-04-11 | 1.548592 |
| 2026-04-12 | 1.542859 |
| 2026-04-13 | 1.538294 |
| 2026-04-14 | 1.556989 |
| 2026-04-15 | 1.549487 |
| 2026-04-16 | 1.553203 |
| 2026-04-17 | 1.553258 |
| 2026-04-18 | 1.557893 |
| 2026-04-19 | 1.55145 |
| 2026-04-20 | 1.555073 |
| 2026-04-21 | 1.556036 |
| 2026-04-22 | 1.553391 |
| 2026-04-23 | 1.556987 |
| 2026-04-24 | 1.550452 |
| 2026-04-25 | 1.549407 |
| 2026-04-26 | 1.544721 |
| 2026-04-27 | 1.547793 |
| 2026-04-28 | 1.539821 |
| 2026-04-29 | 1.533592 |
| 2026-04-30 | 1.542963 |
| 2026-05-01 | 1.541051 |
| 2026-05-02 | 1.548092 |
| 2026-05-03 | 1.543294 |
| 2026-05-04 | 1.5392 |
| 2026-05-05 | 1.543147 |
| 2026-05-06 | 1.564147 |
| 2026-05-07 | 1.567587 |
| 2026-05-08 | 1.563461 |
| 2026-05-09 | 1.560289 |
| 2026-05-10 | 1.552217 |
| 2026-05-11 | 1.545746 |
| 2026-05-12 | 1.554493 |
| 2026-05-14 | 1.555611 |
| 2026-05-15 | 1.553393 |
| 2026-05-16 | 1.557092 |
| 2026-05-17 | 1.555145 |
| 2026-05-18 | 1.557955 |
| 2026-05-19 | 1.561686 |
| 2026-05-20 | 1.569071 |
| 2026-05-21 | 1.564636 |
| 2026-05-23 | 1.553076 |
| 2026-05-24 | 1.549826 |
| 2026-05-25 | 1.556348 |
| 2026-05-26 | 1.549645 |
| 2026-05-27 | 1.557568 |
| 2026-05-28 | 1.564996 |
| 2026-05-29 | 1.552358 |
| 2026-05-30 | 1.543577 |
| 2026-05-31 | 1.540209 |
| 2026-06-01 | 1.535753 |
| 2026-06-02 | 1.542936 |
| 2026-06-03 | 1.550082 |
| 2026-06-04 | 1.553631 |
| 2026-06-05 | 1.556992 |
| 2026-06-06 | 1.539653 |
| 2026-06-09 | 1.555458 |
| 2026-06-10 | 1.554493 |
| 2026-06-11 | 1.559384 |
| 2026-06-12 | 1.567359 |
| 2026-06-13 | 1.566267 |
| 2026-06-14 | 1.563745 |
| 2026-06-15 | 1.567465 |
| 2026-06-16 | 1.56849 |
| 2026-06-17 | 1.560623 |
| 2026-06-18 | 1.557483 |
| 2026-06-19 | 1.553146 |
| 2026-06-20 | 1.554501 |
| 2026-06-21 | 1.55202 |
| 2026-06-22 | 1.546855 |
| 2026-06-23 | 1.550943 |
| 2026-06-24 | 1.545486 |
| 2026-06-25 | 1.5415 |
| 2026-06-26 | 1.544161 |
| 2026-06-27 | 1.540076 |
| 2026-06-28 | 1.538321 |
| 2026-06-29 | 1.54225 |
| 2026-06-30 | 1.541198 |
| 2026-07-01 | 1.536496 |
| 2026-07-02 | 1.548246 |
| 2026-07-03 | 1.54949 |
| 2026-07-04 | 1.554133 |
| 2026-07-05 | 1.550061 |
| 2026-07-06 | 1.548638 |
| 2026-07-07 | 1.551975 |
| 2026-07-08 | 1.546118 |
| 2026-07-09 | 1.550333 |
| 2026-07-10 | 1.548358 |
| 2026-07-11 | 1.553373 |
| 2026-07-12 | 1.549468 |
| 2026-07-13 | 1.553261 |
| 2026-07-14 | 1.553392 |
| 2026-07-15 | 1.560106 |
| 2026-07-16 | 1.563424 |
| 2026-07-17 | 1.564571 |
| 2026-07-18 | 1.567117 |
| 2026-07-19 | 1.562195 |
| 2026-07-20 | 1.563006 |
| 2026-07-21 | 1.562086 |
| 2026-07-22 | 1.559909 |
| 2026-07-23 | 1.562615 |
| 2026-07-24 | 1.565214 |
| 2026-07-25 | 1.563714 |
| 2026-07-26 | 1.559278 |
| 2026-07-27 | 1.558919 |
| 2026-07-28 | 1.553543 |
| 2026-07-29 | 1.5583 |
| 2026-07-30 | 1.554324 |
| 2026-07-31 | 1.558395 |
| 2026-08-01 | 1.558013 |
| 2026-08-02 | 1.555852 |
| 2026-08-03 | 1.561943 |
| 2026-08-04 | 1.564008 |
| 2026-08-05 | 1.56249 |
| 2026-08-06 | 1.563849 |
| 2026-08-07 | 1.567096 |
| 2026-08-08 | 1.56494 |
| 2026-08-09 | 1.56104 |
| 2026-08-10 | 1.56611 |
| 2026-08-11 | 1.559555 |
| 2026-08-12 | 1.559085 |
| 2026-08-13 | 1.555311 |
| 2026-08-14 | 1.553811 |
| 2026-08-15 | 1.555399 |
| 2026-08-16 | 1.552419 |
| 2026-08-17 | 1.553904 |
| 2026-08-18 | 1.548613 |
| 2026-08-20 | 1.549086 |
| 2026-08-21 | 1.552633 |
| 2026-08-22 | 1.549711 |
| 2026-08-23 | 1.54768 |
| 2026-08-24 | 1.550607 |
| 2026-08-25 | 1.551364 |
| 2026-08-26 | 1.545171 |
| 2026-08-27 | 1.543615 |
| 2026-08-28 | 1.532669 |
| 2026-08-29 | 1.533024 |
| 2026-08-30 | 1.529761 |
| 2026-08-31 | 1.529503 |
| 2026-09-01 | 1.52027 |
| 2026-09-02 | 1.518049 |
| 2026-09-03 | 1.51021 |
| 2026-09-04 | 1.507976 |
| 2026-09-05 | 1.505665 |
| 2026-09-06 | 1.50579 |
| 2026-09-07 | 1.507946 |
| 2026-09-08 | 1.514367 |
| 2026-09-09 | 1.519614 |
| 2026-09-10 | 1.522459 |
| 2026-09-11 | 1.528457 |
| 2026-09-12 | 1.527655 |
| 2026-09-13 | 1.521824 |
| 2026-09-14 | 1.521817 |
| 2026-09-15 | 1.526038 |
| 2026-09-16 | 1.528668 |
| 2026-09-17 | 1.528334 |
| 2026-09-18 | 1.526533 |
| 2026-09-19 | 1.525495 |
| 2026-09-20 | 1.524981 |
| 2026-09-21 | 1.525144 |
| 2026-09-22 | 1.532985 |
| 2026-09-23 | 1.528975 |
| 2026-09-24 | 1.527428 |
| 2026-09-25 | 1.535452 |
| 2026-09-26 | 1.53341 |
| 2026-09-27 | 1.530836 |
| 2026-09-28 | 1.535369 |
| 2026-09-30 | 1.530373 |
| 2026-10-02 | 1.538198 |
| 2026-10-03 | 1.538703 |
| 2026-10-05 | 1.538832 |
| 2026-10-06 | 1.536781 |
| 2026-10-07 | 1.536944 |
| 2026-10-08 | 1.535746 |
| 2026-10-09 | 1.5372 |
| 2026-10-10 | 1.538499 |
| 2026-10-11 | 1.537108 |
| 2026-10-12 | 1.525566 |
| 2026-10-13 | 1.517229 |
| 2026-10-14 | 1.510004 |
| 2026-10-15 | 1.505556 |
| 2026-10-16 | 1.504173 |
| 2026-10-17 | 1.507636 |
| 2026-10-18 | 1.506383 |
| 2026-10-19 | 1.505075 |
| 2026-10-20 | 1.500954 |
| 2026-10-21 | 1.493983 |
| 2026-10-22 | 1.486255 |
| 2026-10-23 | 1.489291 |
| 2026-10-24 | 1.49302 |
| 2026-10-25 | 1.490331 |
| 2026-10-26 | 1.480433 |
High
1.5789
Low
1.4267
Average
1.5208
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/BTN API questions
How do I get the PHP/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/BTN rate in rates.BTN.
How far back does PHP/BTN historical data go?
Daily PHP/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.