PHP to BRL exchange rate API
Philippine Peso to Brazilian Real · quoted 2026-10-30
0.08436
▼ +15.04% over 2Y
1 PHP = 0.08436 BRL · 1 BRL = 11.8541 PHP · Get this rate via the API
1 PHP buys 0.08436 BRL as of 2026-10-30, so 1 BRL buys 11.8541 PHP. Over the last 2 years, PHP/BRL traded between 0.07817 and 0.11570, averaged 0.09245 and fell 15.04%. The API holds daily PHP/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.099292 |
| 2024-10-31 | 0.098849 |
| 2024-11-01 | 0.098879 |
| 2024-11-02 | 0.100565 |
| 2024-11-03 | 0.099863 |
| 2024-11-04 | 0.099344 |
| 2024-11-05 | 0.099191 |
| 2024-11-06 | 0.098694 |
| 2024-11-07 | 0.096652 |
| 2024-11-08 | 0.098701 |
| 2024-11-09 | 0.09815 |
| 2024-11-10 | 0.097768 |
| 2024-11-11 | 0.099065 |
| 2024-11-12 | 0.098166 |
| 2024-11-13 | 0.09792 |
| 2024-11-14 | 0.098628 |
| 2024-11-15 | 0.098669 |
| 2024-11-16 | 0.098692 |
| 2024-11-17 | 0.098255 |
| 2024-11-18 | 0.098548 |
| 2024-11-19 | 0.098231 |
| 2024-11-20 | 0.097901 |
| 2024-11-21 | 0.098649 |
| 2024-11-22 | 0.098557 |
| 2024-11-23 | 0.098425 |
| 2024-11-24 | 0.09818 |
| 2024-11-25 | 0.098393 |
| 2024-11-26 | 0.098331 |
| 2024-11-27 | 0.099067 |
| 2024-11-28 | 0.101646 |
| 2024-11-29 | 0.10391 |
| 2024-11-30 | 0.101946 |
| 2024-12-01 | 0.101338 |
| 2024-12-02 | 0.102705 |
| 2024-12-03 | 0.10363 |
| 2024-12-04 | 0.10386 |
| 2024-12-05 | 0.103729 |
| 2024-12-06 | 0.103807 |
| 2024-12-07 | 0.10519 |
| 2024-12-08 | 0.104959 |
| 2024-12-09 | 0.104168 |
| 2024-12-10 | 0.104522 |
| 2024-12-11 | 0.103533 |
| 2024-12-12 | 0.101291 |
| 2024-12-13 | 0.102985 |
| 2024-12-14 | 0.102967 |
| 2024-12-15 | 0.102668 |
| 2024-12-16 | 0.10274 |
| 2024-12-17 | 0.104216 |
| 2024-12-18 | 0.104347 |
| 2024-12-19 | 0.106415 |
| 2024-12-20 | 0.103714 |
| 2024-12-21 | 0.1034 |
| 2024-12-22 | 0.103096 |
| 2024-12-23 | 0.104954 |
| 2024-12-24 | 0.105917 |
| 2024-12-25 | 0.105498 |
| 2024-12-26 | 0.115698 |
| 2024-12-27 | 0.106431 |
| 2024-12-28 | 0.107053 |
| 2024-12-29 | 0.106804 |
| 2024-12-30 | 0.107199 |
| 2024-12-31 | 0.106553 |
| 2025-01-01 | 0.106237 |
| 2025-01-02 | 0.107413 |
| 2025-01-03 | 0.106088 |
| 2025-01-04 | 0.106219 |
| 2025-01-05 | 0.106142 |
| 2025-01-06 | 0.105433 |
| 2025-01-07 | 0.104564 |
| 2025-01-08 | 0.104789 |
| 2025-01-09 | 0.104495 |
| 2025-01-10 | 0.103577 |
| 2025-01-11 | 0.104076 |
| 2025-01-12 | 0.10443 |
| 2025-01-13 | 0.103772 |
| 2025-01-14 | 0.103493 |
| 2025-01-15 | 0.103345 |
| 2025-01-16 | 0.103037 |
| 2025-01-17 | 0.103614 |
| 2025-01-18 | 0.103914 |
| 2025-01-19 | 0.103447 |
| 2025-01-20 | 0.103901 |
| 2025-01-21 | 0.103404 |
| 2025-01-22 | 0.102844 |
| 2025-01-23 | 0.101405 |
| 2025-01-24 | 0.101179 |
| 2025-01-25 | 0.10143 |
| 2025-01-26 | 0.101102 |
| 2025-01-27 | 0.101574 |
| 2025-01-28 | 0.101042 |
| 2025-01-29 | 0.100111 |
| 2025-01-30 | 0.101323 |
| 2025-01-31 | 0.099991 |
| 2025-02-01 | 0.099997 |
| 2025-02-02 | 0.099843 |
| 2025-02-03 | 0.099935 |
| 2025-02-04 | 0.09986 |
| 2025-02-05 | 0.099813 |
| 2025-02-06 | 0.099875 |
| 2025-02-07 | 0.099446 |
| 2025-02-08 | 0.100014 |
| 2025-02-09 | 0.099688 |
| 2025-02-10 | 0.099351 |
| 2025-02-11 | 0.099746 |
| 2025-02-12 | 0.099205 |
| 2025-02-13 | 0.099621 |
| 2025-02-14 | 0.099404 |
| 2025-02-15 | 0.098789 |
| 2025-02-16 | 0.098389 |
| 2025-02-17 | 0.098352 |
| 2025-02-18 | 0.097912 |
| 2025-02-19 | 0.098555 |
| 2025-02-20 | 0.098451 |
| 2025-02-21 | 0.098533 |
| 2025-02-22 | 0.098694 |
| 2025-02-23 | 0.098774 |
| 2025-02-24 | 0.098804 |
| 2025-02-25 | 0.100011 |
| 2025-02-26 | 0.099334 |
| 2025-02-27 | 0.100318 |
| 2025-02-28 | 0.100591 |
| 2025-03-01 | 0.101493 |
| 2025-03-02 | 0.101556 |
| 2025-03-03 | 0.101909 |
| 2025-03-04 | 0.102195 |
| 2025-03-05 | 0.102533 |
| 2025-03-06 | 0.100264 |
| 2025-03-07 | 0.100785 |
| 2025-03-08 | 0.100874 |
| 2025-03-09 | 0.101027 |
| 2025-03-10 | 0.101005 |
| 2025-03-11 | 0.101871 |
| 2025-03-12 | 0.101822 |
| 2025-03-13 | 0.101275 |
| 2025-03-14 | 0.100498 |
| 2025-03-15 | 0.100245 |
| 2025-03-16 | 0.099836 |
| 2025-03-17 | 0.099614 |
| 2025-03-18 | 0.09928 |
| 2025-03-19 | 0.099323 |
| 2025-03-20 | 0.098813 |
| 2025-03-21 | 0.09985 |
| 2025-03-22 | 0.100018 |
| 2025-03-23 | 0.099766 |
| 2025-03-24 | 0.100397 |
| 2025-03-25 | 0.099638 |
| 2025-03-26 | 0.099212 |
| 2025-03-27 | 0.100392 |
| 2025-03-28 | 0.100492 |
| 2025-03-29 | 0.100355 |
| 2025-03-30 | 0.1001 |
| 2025-03-31 | 0.100949 |
| 2025-04-01 | 0.099813 |
| 2025-04-02 | 0.099038 |
| 2025-04-03 | 0.098603 |
| 2025-04-04 | 0.100178 |
| 2025-04-05 | 0.101901 |
| 2025-04-06 | 0.102068 |
| 2025-04-07 | 0.102343 |
| 2025-04-08 | 0.102285 |
| 2025-04-09 | 0.105412 |
| 2025-04-10 | 0.102102 |
| 2025-04-11 | 0.102182 |
| 2025-04-12 | 0.102597 |
| 2025-04-13 | 0.102752 |
| 2025-04-14 | 0.102497 |
| 2025-04-15 | 0.102587 |
| 2025-04-16 | 0.103492 |
| 2025-04-17 | 0.103763 |
| 2025-04-18 | 0.102381 |
| 2025-04-19 | 0.102387 |
| 2025-04-20 | 0.102034 |
| 2025-04-21 | 0.102692 |
| 2025-04-22 | 0.10239 |
| 2025-04-23 | 0.100878 |
| 2025-04-24 | 0.10071 |
| 2025-04-25 | 0.101013 |
| 2025-04-26 | 0.101205 |
| 2025-04-27 | 0.101028 |
| 2025-04-28 | 0.101059 |
| 2025-04-29 | 0.100821 |
| 2025-04-30 | 0.100473 |
| 2025-05-01 | 0.101224 |
| 2025-05-02 | 0.101991 |
| 2025-05-03 | 0.101786 |
| 2025-05-04 | 0.101591 |
| 2025-05-05 | 0.101433 |
| 2025-05-06 | 0.102386 |
| 2025-05-07 | 0.102979 |
| 2025-05-08 | 0.1032 |
| 2025-05-09 | 0.101977 |
| 2025-05-10 | 0.101965 |
| 2025-05-11 | 0.101782 |
| 2025-05-12 | 0.101804 |
| 2025-05-13 | 0.101506 |
| 2025-05-14 | 0.100458 |
| 2025-05-15 | 0.100834 |
| 2025-05-16 | 0.102065 |
| 2025-05-17 | 0.101502 |
| 2025-05-18 | 0.101449 |
| 2025-05-19 | 0.101795 |
| 2025-05-20 | 0.101228 |
| 2025-05-21 | 0.101908 |
| 2025-05-22 | 0.10171 |
| 2025-05-23 | 0.103502 |
| 2025-05-24 | 0.102004 |
| 2025-05-25 | 0.102025 |
| 2025-05-26 | 0.101903 |
| 2025-05-27 | 0.102004 |
| 2025-05-28 | 0.101874 |
| 2025-05-29 | 0.102065 |
| 2025-05-30 | 0.101892 |
| 2025-05-31 | 0.102695 |
| 2025-06-01 | 0.10255 |
| 2025-06-02 | 0.1023 |
| 2025-06-03 | 0.101949 |
| 2025-06-04 | 0.100792 |
| 2025-06-05 | 0.101275 |
| 2025-06-06 | 0.100084 |
| 2025-06-07 | 0.099473 |
| 2025-06-08 | 0.099687 |
| 2025-06-09 | 0.099554 |
| 2025-06-10 | 0.099576 |
| 2025-06-11 | 0.099854 |
| 2025-06-12 | 0.099348 |
| 2025-06-13 | 0.098919 |
| 2025-06-14 | 0.099065 |
| 2025-06-15 | 0.098475 |
| 2025-06-16 | 0.098187 |
| 2025-06-17 | 0.097431 |
| 2025-06-18 | 0.095763 |
| 2025-06-19 | 0.095703 |
| 2025-06-20 | 0.095919 |
| 2025-06-21 | 0.096539 |
| 2025-06-22 | 0.096243 |
| 2025-06-23 | 0.096196 |
| 2025-06-24 | 0.095964 |
| 2025-06-25 | 0.097531 |
| 2025-06-26 | 0.098158 |
| 2025-06-27 | 0.096862 |
| 2025-06-28 | 0.096976 |
| 2025-06-29 | 0.096957 |
| 2025-06-30 | 0.097314 |
| 2025-07-01 | 0.096377 |
| 2025-07-02 | 0.097122 |
| 2025-07-03 | 0.096411 |
| 2025-07-04 | 0.095778 |
| 2025-07-05 | 0.095895 |
| 2025-07-06 | 0.095902 |
| 2025-07-07 | 0.096054 |
| 2025-07-08 | 0.096724 |
| 2025-07-09 | 0.09655 |
| 2025-07-10 | 0.099235 |
| 2025-07-11 | 0.098527 |
| 2025-07-12 | 0.098296 |
| 2025-07-13 | 0.098129 |
| 2025-07-14 | 0.098132 |
| 2025-07-15 | 0.098778 |
| 2025-07-16 | 0.097442 |
| 2025-07-17 | 0.097454 |
| 2025-07-18 | 0.097392 |
| 2025-07-19 | 0.097627 |
| 2025-07-20 | 0.097629 |
| 2025-07-21 | 0.097763 |
| 2025-07-22 | 0.097831 |
| 2025-07-23 | 0.098047 |
| 2025-07-24 | 0.097467 |
| 2025-07-25 | 0.096692 |
| 2025-07-26 | 0.097362 |
| 2025-07-27 | 0.097135 |
| 2025-07-28 | 0.097501 |
| 2025-07-29 | 0.097522 |
| 2025-07-30 | 0.097068 |
| 2025-07-31 | 0.0957 |
| 2025-08-01 | 0.0967 |
| 2025-08-02 | 0.095954 |
| 2025-08-03 | 0.095425 |
| 2025-08-04 | 0.09653 |
| 2025-08-05 | 0.09575 |
| 2025-08-06 | 0.095785 |
| 2025-08-07 | 0.095472 |
| 2025-08-08 | 0.095377 |
| 2025-08-09 | 0.095566 |
| 2025-08-10 | 0.095191 |
| 2025-08-11 | 0.095459 |
| 2025-08-12 | 0.095259 |
| 2025-08-13 | 0.095158 |
| 2025-08-14 | 0.094881 |
| 2025-08-15 | 0.094582 |
| 2025-08-16 | 0.094537 |
| 2025-08-17 | 0.094581 |
| 2025-08-18 | 0.094897 |
| 2025-08-19 | 0.095211 |
| 2025-08-20 | 0.096158 |
| 2025-08-21 | 0.096087 |
| 2025-08-22 | 0.096022 |
| 2025-08-23 | 0.095984 |
| 2025-08-24 | 0.096051 |
| 2025-08-25 | 0.095821 |
| 2025-08-26 | 0.094874 |
| 2025-08-27 | 0.094992 |
| 2025-08-28 | 0.094907 |
| 2025-08-29 | 0.09485 |
| 2025-08-30 | 0.095074 |
| 2025-08-31 | 0.09479 |
| 2025-09-01 | 0.094927 |
| 2025-09-02 | 0.09489 |
| 2025-09-03 | 0.095153 |
| 2025-09-04 | 0.095612 |
| 2025-09-05 | 0.095442 |
| 2025-09-06 | 0.095547 |
| 2025-09-07 | 0.095345 |
| 2025-09-08 | 0.095259 |
| 2025-09-09 | 0.095276 |
| 2025-09-10 | 0.095075 |
| 2025-09-11 | 0.094741 |
| 2025-09-12 | 0.094498 |
| 2025-09-13 | 0.093659 |
| 2025-09-14 | 0.093679 |
| 2025-09-15 | 0.093306 |
| 2025-09-16 | 0.093277 |
| 2025-09-17 | 0.093185 |
| 2025-09-18 | 0.0924 |
| 2025-09-19 | 0.093339 |
| 2025-09-20 | 0.093404 |
| 2025-09-21 | 0.093049 |
| 2025-09-22 | 0.093911 |
| 2025-09-23 | 0.093248 |
| 2025-09-24 | 0.092114 |
| 2025-09-25 | 0.091417 |
| 2025-09-26 | 0.092145 |
| 2025-09-27 | 0.09202 |
| 2025-09-28 | 0.091705 |
| 2025-09-29 | 0.091665 |
| 2025-09-30 | 0.091308 |
| 2025-10-01 | 0.091368 |
| 2025-10-02 | 0.091404 |
| 2025-10-03 | 0.092225 |
| 2025-10-04 | 0.092188 |
| 2025-10-05 | 0.091976 |
| 2025-10-06 | 0.09159 |
| 2025-10-07 | 0.091658 |
| 2025-10-08 | 0.092335 |
| 2025-10-09 | 0.091597 |
| 2025-10-10 | 0.092083 |
| 2025-10-11 | 0.094605 |
| 2025-10-12 | 0.093934 |
| 2025-10-13 | 0.093933 |
| 2025-10-14 | 0.094423 |
| 2025-10-15 | 0.093962 |
| 2025-10-16 | 0.093823 |
| 2025-10-17 | 0.093413 |
| 2025-10-18 | 0.09304 |
| 2025-10-19 | 0.09284 |
| 2025-10-20 | 0.09294 |
| 2025-10-21 | 0.092274 |
| 2025-10-22 | 0.092492 |
| 2025-10-23 | 0.091868 |
| 2025-10-24 | 0.091902 |
| 2025-10-25 | 0.091714 |
| 2025-10-26 | 0.091662 |
| 2025-10-27 | 0.091151 |
| 2025-10-28 | 0.090847 |
| 2025-10-29 | 0.091076 |
| 2025-10-30 | 0.091491 |
| 2025-10-31 | 0.09165 |
| 2025-11-01 | 0.091617 |
| 2025-11-02 | 0.0913 |
| 2025-11-03 | 0.091065 |
| 2025-11-04 | 0.091865 |
| 2025-11-05 | 0.091853 |
| 2025-11-06 | 0.090755 |
| 2025-11-07 | 0.090681 |
| 2025-11-08 | 0.090756 |
| 2025-11-09 | 0.090213 |
| 2025-11-10 | 0.090153 |
| 2025-11-11 | 0.089657 |
| 2025-11-12 | 0.089072 |
| 2025-11-13 | 0.089717 |
| 2025-11-14 | 0.08991 |
| 2025-11-15 | 0.089699 |
| 2025-11-16 | 0.089483 |
| 2025-11-17 | 0.089961 |
| 2025-11-18 | 0.090776 |
| 2025-11-19 | 0.090607 |
| 2025-11-20 | 0.090283 |
| 2025-11-21 | 0.091244 |
| 2025-11-22 | 0.091894 |
| 2025-11-23 | 0.091715 |
| 2025-11-24 | 0.091642 |
| 2025-11-25 | 0.091177 |
| 2025-11-26 | 0.091393 |
| 2025-11-27 | 0.090995 |
| 2025-11-28 | 0.091008 |
| 2025-11-29 | 0.090942 |
| 2025-11-30 | 0.09079 |
| 2025-12-01 | 0.091421 |
| 2025-12-02 | 0.091326 |
| 2025-12-03 | 0.090199 |
| 2025-12-04 | 0.08987 |
| 2025-12-05 | 0.090004 |
| 2025-12-06 | 0.092218 |
| 2025-12-07 | 0.091768 |
| 2025-12-08 | 0.091607 |
| 2025-12-09 | 0.092099 |
| 2025-12-10 | 0.092048 |
| 2025-12-11 | 0.092293 |
| 2025-12-12 | 0.09146 |
| 2025-12-13 | 0.091508 |
| 2025-12-14 | 0.09146 |
| 2025-12-15 | 0.091373 |
| 2025-12-16 | 0.092637 |
| 2025-12-17 | 0.093785 |
| 2025-12-18 | 0.094657 |
| 2025-12-19 | 0.094204 |
| 2025-12-20 | 0.094521 |
| 2025-12-21 | 0.094123 |
| 2025-12-22 | 0.09417 |
| 2025-12-23 | 0.094981 |
| 2025-12-24 | 0.093946 |
| 2025-12-25 | 0.093858 |
| 2025-12-26 | 0.093698 |
| 2025-12-27 | 0.094405 |
| 2025-12-28 | 0.094121 |
| 2025-12-29 | 0.094636 |
| 2025-12-30 | 0.093874 |
| 2025-12-31 | 0.092922 |
| 2026-01-01 | 0.0936 |
| 2026-01-02 | 0.092414 |
| 2026-01-03 | 0.092252 |
| 2026-01-04 | 0.091894 |
| 2026-01-05 | 0.092105 |
| 2026-01-06 | 0.091176 |
| 2026-01-07 | 0.090895 |
| 2026-01-08 | 0.090934 |
| 2026-01-09 | 0.091003 |
| 2026-01-10 | 0.090564 |
| 2026-01-11 | 0.09047 |
| 2026-01-12 | 0.090606 |
| 2026-01-13 | 0.090539 |
| 2026-01-14 | 0.090274 |
| 2026-01-15 | 0.090423 |
| 2026-01-16 | 0.090457 |
| 2026-01-17 | 0.090414 |
| 2026-01-18 | 0.090237 |
| 2026-01-19 | 0.090281 |
| 2026-01-20 | 0.090912 |
| 2026-01-21 | 0.090272 |
| 2026-01-22 | 0.089875 |
| 2026-01-23 | 0.089394 |
| 2026-01-24 | 0.089735 |
| 2026-01-25 | 0.089314 |
| 2026-01-26 | 0.089362 |
| 2026-01-27 | 0.089008 |
| 2026-01-28 | 0.088054 |
| 2026-01-29 | 0.087826 |
| 2026-01-30 | 0.088637 |
| 2026-01-31 | 0.089204 |
| 2026-02-01 | 0.088921 |
| 2026-02-02 | 0.089202 |
| 2026-02-03 | 0.08846 |
| 2026-02-04 | 0.088505 |
| 2026-02-05 | 0.089552 |
| 2026-02-06 | 0.089456 |
| 2026-02-07 | 0.089169 |
| 2026-02-08 | 0.089009 |
| 2026-02-09 | 0.088792 |
| 2026-02-10 | 0.088972 |
| 2026-02-11 | 0.08878 |
| 2026-02-12 | 0.08921 |
| 2026-02-13 | 0.090217 |
| 2026-02-14 | 0.09023 |
| 2026-02-15 | 0.089894 |
| 2026-02-16 | 0.090123 |
| 2026-02-17 | 0.090339 |
| 2026-02-18 | 0.090246 |
| 2026-02-19 | 0.09017 |
| 2026-02-20 | 0.089667 |
| 2026-02-21 | 0.089299 |
| 2026-02-22 | 0.088972 |
| 2026-02-23 | 0.089907 |
| 2026-02-24 | 0.089623 |
| 2026-02-25 | 0.0891 |
| 2026-02-26 | 0.088957 |
| 2026-02-27 | 0.089378 |
| 2026-02-28 | 0.088857 |
| 2026-03-01 | 0.088824 |
| 2026-03-02 | 0.089393 |
| 2026-03-03 | 0.089686 |
| 2026-03-04 | 0.089273 |
| 2026-03-05 | 0.089525 |
| 2026-03-06 | 0.089021 |
| 2026-03-07 | 0.089044 |
| 2026-03-08 | 0.088924 |
| 2026-03-09 | 0.087868 |
| 2026-03-10 | 0.087734 |
| 2026-03-11 | 0.08727 |
| 2026-03-12 | 0.086862 |
| 2026-03-13 | 0.088098 |
| 2026-03-14 | 0.089183 |
| 2026-03-15 | 0.08849 |
| 2026-03-16 | 0.088207 |
| 2026-03-17 | 0.087458 |
| 2026-03-18 | 0.087069 |
| 2026-03-19 | 0.088084 |
| 2026-03-20 | 0.087776 |
| 2026-03-21 | 0.088303 |
| 2026-03-22 | 0.088534 |
| 2026-03-23 | 0.088182 |
| 2026-03-24 | 0.086986 |
| 2026-03-25 | 0.087124 |
| 2026-03-26 | 0.086964 |
| 2026-03-27 | 0.086786 |
| 2026-03-28 | 0.086792 |
| 2026-03-29 | 0.086426 |
| 2026-03-30 | 0.086317 |
| 2026-03-31 | 0.086077 |
| 2026-04-01 | 0.085731 |
| 2026-04-02 | 0.085485 |
| 2026-04-03 | 0.08537 |
| 2026-04-04 | 0.085401 |
| 2026-04-05 | 0.085557 |
| 2026-04-06 | 0.08509 |
| 2026-04-07 | 0.085462 |
| 2026-04-08 | 0.085556 |
| 2026-04-09 | 0.085262 |
| 2026-04-10 | 0.084452 |
| 2026-04-11 | 0.083658 |
| 2026-04-12 | 0.083434 |
| 2026-04-13 | 0.083489 |
| 2026-04-14 | 0.083236 |
| 2026-04-15 | 0.083168 |
| 2026-04-16 | 0.083167 |
| 2026-04-17 | 0.082843 |
| 2026-04-18 | 0.083599 |
| 2026-04-19 | 0.083108 |
| 2026-04-20 | 0.083227 |
| 2026-04-21 | 0.08296 |
| 2026-04-22 | 0.08265 |
| 2026-04-23 | 0.082146 |
| 2026-04-24 | 0.082443 |
| 2026-04-25 | 0.082059 |
| 2026-04-26 | 0.081811 |
| 2026-04-27 | 0.081767 |
| 2026-04-28 | 0.081614 |
| 2026-04-29 | 0.080929 |
| 2026-04-30 | 0.081053 |
| 2026-05-01 | 0.080739 |
| 2026-05-02 | 0.081462 |
| 2026-05-03 | 0.080577 |
| 2026-05-04 | 0.08056 |
| 2026-05-05 | 0.080387 |
| 2026-05-06 | 0.080799 |
| 2026-05-07 | 0.081437 |
| 2026-05-08 | 0.081244 |
| 2026-05-09 | 0.081221 |
| 2026-05-10 | 0.081006 |
| 2026-05-11 | 0.080452 |
| 2026-05-12 | 0.079777 |
| 2026-05-13 | 0.079873 |
| 2026-05-14 | 0.081217 |
| 2026-05-15 | 0.08157 |
| 2026-05-16 | 0.082173 |
| 2026-05-17 | 0.081794 |
| 2026-05-18 | 0.081692 |
| 2026-05-19 | 0.081385 |
| 2026-05-20 | 0.081526 |
| 2026-05-21 | 0.081366 |
| 2026-05-22 | 0.081406 |
| 2026-05-23 | 0.081504 |
| 2026-05-24 | 0.081297 |
| 2026-05-25 | 0.081627 |
| 2026-05-26 | 0.081561 |
| 2026-05-27 | 0.082105 |
| 2026-05-28 | 0.082405 |
| 2026-05-29 | 0.081941 |
| 2026-05-30 | 0.081858 |
| 2026-05-31 | 0.081741 |
| 2026-06-01 | 0.081365 |
| 2026-06-02 | 0.081175 |
| 2026-06-03 | 0.081246 |
| 2026-06-04 | 0.082233 |
| 2026-06-05 | 0.082336 |
| 2026-06-06 | 0.08377 |
| 2026-06-08 | 0.083369 |
| 2026-06-09 | 0.08397 |
| 2026-06-10 | 0.08456 |
| 2026-06-11 | 0.084137 |
| 2026-06-12 | 0.084016 |
| 2026-06-13 | 0.083338 |
| 2026-06-14 | 0.083368 |
| 2026-06-15 | 0.083699 |
| 2026-06-16 | 0.083902 |
| 2026-06-17 | 0.084119 |
| 2026-06-18 | 0.084886 |
| 2026-06-19 | 0.084963 |
| 2026-06-20 | 0.084835 |
| 2026-06-21 | 0.084655 |
| 2026-06-22 | 0.084405 |
| 2026-06-23 | 0.084721 |
| 2026-06-24 | 0.08471 |
| 2026-06-25 | 0.08502 |
| 2026-06-26 | 0.084426 |
| 2026-06-27 | 0.084387 |
| 2026-06-28 | 0.084215 |
| 2026-06-29 | 0.084399 |
| 2026-06-30 | 0.084397 |
| 2026-07-01 | 0.084149 |
| 2026-07-02 | 0.084463 |
| 2026-07-03 | 0.08457 |
| 2026-07-04 | 0.084121 |
| 2026-07-05 | 0.084022 |
| 2026-07-06 | 0.084198 |
| 2026-07-07 | 0.08369 |
| 2026-07-08 | 0.083764 |
| 2026-07-09 | 0.08353 |
| 2026-07-10 | 0.083129 |
| 2026-07-11 | 0.083079 |
| 2026-07-12 | 0.08294 |
| 2026-07-13 | 0.083071 |
| 2026-07-14 | 0.083043 |
| 2026-07-15 | 0.082366 |
| 2026-07-16 | 0.082525 |
| 2026-07-17 | 0.083046 |
| 2026-07-18 | 0.082864 |
| 2026-07-19 | 0.082843 |
| 2026-07-20 | 0.082749 |
| 2026-07-21 | 0.082269 |
| 2026-07-22 | 0.082244 |
| 2026-07-23 | 0.082102 |
| 2026-07-24 | 0.082197 |
| 2026-07-25 | 0.082327 |
| 2026-07-26 | 0.082129 |
| 2026-07-27 | 0.082365 |
| 2026-07-28 | 0.083012 |
| 2026-07-29 | 0.083385 |
| 2026-07-30 | 0.082883 |
| 2026-07-31 | 0.082559 |
| 2026-08-01 | 0.082895 |
| 2026-08-02 | 0.082755 |
| 2026-08-03 | 0.083174 |
| 2026-08-04 | 0.083286 |
| 2026-08-05 | 0.0842 |
| 2026-08-06 | 0.084284 |
| 2026-08-07 | 0.083785 |
| 2026-08-08 | 0.083609 |
| 2026-08-09 | 0.08336 |
| 2026-08-10 | 0.083712 |
| 2026-08-11 | 0.083443 |
| 2026-08-12 | 0.084213 |
| 2026-08-13 | 0.084486 |
| 2026-08-14 | 0.084318 |
| 2026-08-15 | 0.084919 |
| 2026-08-16 | 0.084776 |
| 2026-08-17 | 0.084706 |
| 2026-08-18 | 0.084289 |
| 2026-08-19 | 0.084181 |
| 2026-08-20 | 0.084136 |
| 2026-08-21 | 0.083894 |
| 2026-08-22 | 0.083216 |
| 2026-08-23 | 0.083274 |
| 2026-08-24 | 0.08344 |
| 2026-08-25 | 0.083576 |
| 2026-08-26 | 0.083465 |
| 2026-08-27 | 0.083067 |
| 2026-08-28 | 0.082952 |
| 2026-08-29 | 0.083307 |
| 2026-08-30 | 0.083314 |
| 2026-08-31 | 0.082885 |
| 2026-09-01 | 0.083276 |
| 2026-09-02 | 0.082351 |
| 2026-09-03 | 0.081172 |
| 2026-09-04 | 0.081586 |
| 2026-09-05 | 0.081748 |
| 2026-09-06 | 0.081678 |
| 2026-09-07 | 0.081834 |
| 2026-09-08 | 0.081766 |
| 2026-09-09 | 0.081433 |
| 2026-09-10 | 0.081895 |
| 2026-09-11 | 0.081603 |
| 2026-09-12 | 0.081898 |
| 2026-09-13 | 0.081598 |
| 2026-09-14 | 0.082022 |
| 2026-09-15 | 0.082023 |
| 2026-09-16 | 0.082033 |
| 2026-09-17 | 0.081805 |
| 2026-09-18 | 0.081777 |
| 2026-09-19 | 0.081733 |
| 2026-09-20 | 0.08174 |
| 2026-09-21 | 0.081662 |
| 2026-09-22 | 0.082017 |
| 2026-09-23 | 0.082055 |
| 2026-09-24 | 0.082562 |
| 2026-09-25 | 0.082941 |
| 2026-09-26 | 0.083066 |
| 2026-09-27 | 0.082868 |
| 2026-09-28 | 0.083244 |
| 2026-09-29 | 0.083322 |
| 2026-09-30 | 0.082968 |
| 2026-10-01 | 0.082621 |
| 2026-10-02 | 0.083412 |
| 2026-10-03 | 0.08352 |
| 2026-10-05 | 0.079535 |
| 2026-10-06 | 0.079192 |
| 2026-10-07 | 0.079701 |
| 2026-10-08 | 0.079628 |
| 2026-10-09 | 0.079671 |
| 2026-10-10 | 0.079476 |
| 2026-10-11 | 0.079274 |
| 2026-10-12 | 0.079549 |
| 2026-10-13 | 0.079921 |
| 2026-10-14 | 0.079902 |
| 2026-10-15 | 0.080176 |
| 2026-10-16 | 0.08072 |
| 2026-10-17 | 0.080385 |
| 2026-10-18 | 0.080309 |
| 2026-10-19 | 0.080086 |
| 2026-10-20 | 0.07957 |
| 2026-10-21 | 0.079346 |
| 2026-10-22 | 0.0795 |
| 2026-10-23 | 0.079293 |
| 2026-10-24 | 0.078171 |
| 2026-10-25 | 0.078262 |
| 2026-10-26 | 0.087395 |
| 2026-10-27 | 0.083561 |
| 2026-10-28 | 0.083249 |
| 2026-10-29 | 0.08383 |
| 2026-10-30 | 0.084359 |
High
0.11570
Low
0.07817
Average
0.09245
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/BRL API questions
How do I get the PHP/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/BRL rate in rates.BRL.
How far back does PHP/BRL historical data go?
Daily PHP/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.