PHP to BOB exchange rate API
Philippine Peso to Boliviano · quoted 2026-10-31
0.19007
▲ +60.33% over 2Y
1 PHP = 0.19007 BOB · 1 BOB = 5.2613 PHP · Get this rate via the API
1 PHP buys 0.19007 BOB as of 2026-10-31, so 1 BOB buys 5.2613 PHP. Over the last 2 years, PHP/BOB traded between 0.11185 and 0.20190, averaged 0.12900 and rose 60.33%. The API holds daily PHP/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.118547 |
| 2024-11-01 | 0.118273 |
| 2024-11-02 | 0.118307 |
| 2024-11-03 | 0.117842 |
| 2024-11-04 | 0.118308 |
| 2024-11-05 | 0.118673 |
| 2024-11-06 | 0.117609 |
| 2024-11-07 | 0.118263 |
| 2024-11-08 | 0.118774 |
| 2024-11-09 | 0.11846 |
| 2024-11-10 | 0.118162 |
| 2024-11-11 | 0.118578 |
| 2024-11-12 | 0.118431 |
| 2024-11-13 | 0.118477 |
| 2024-11-14 | 0.118087 |
| 2024-11-15 | 0.118292 |
| 2024-11-16 | 0.117986 |
| 2024-11-17 | 0.117382 |
| 2024-11-18 | 0.118014 |
| 2024-11-19 | 0.117576 |
| 2024-11-20 | 0.117423 |
| 2024-11-21 | 0.117049 |
| 2024-11-22 | 0.117247 |
| 2024-11-23 | 0.117308 |
| 2024-11-24 | 0.117171 |
| 2024-11-25 | 0.117295 |
| 2024-11-26 | 0.117305 |
| 2024-11-27 | 0.117767 |
| 2024-11-28 | 0.117898 |
| 2024-11-29 | 0.117988 |
| 2024-11-30 | 0.118011 |
| 2024-12-01 | 0.117469 |
| 2024-12-02 | 0.117678 |
| 2024-12-03 | 0.117809 |
| 2024-12-04 | 0.118583 |
| 2024-12-05 | 0.119476 |
| 2024-12-06 | 0.119455 |
| 2024-12-07 | 0.11944 |
| 2024-12-08 | 0.119408 |
| 2024-12-09 | 0.119207 |
| 2024-12-10 | 0.119328 |
| 2024-12-11 | 0.118563 |
| 2024-12-12 | 0.118609 |
| 2024-12-13 | 0.117979 |
| 2024-12-14 | 0.117835 |
| 2024-12-15 | 0.117776 |
| 2024-12-16 | 0.117322 |
| 2024-12-17 | 0.116768 |
| 2024-12-18 | 0.117098 |
| 2024-12-19 | 0.116836 |
| 2024-12-20 | 0.116313 |
| 2024-12-21 | 0.117387 |
| 2024-12-22 | 0.117309 |
| 2024-12-23 | 0.117729 |
| 2024-12-24 | 0.117895 |
| 2024-12-25 | 0.117841 |
| 2024-12-26 | 0.118454 |
| 2024-12-27 | 0.118565 |
| 2024-12-28 | 0.119228 |
| 2024-12-29 | 0.11953 |
| 2024-12-30 | 0.119365 |
| 2024-12-31 | 0.119155 |
| 2025-01-01 | 0.118917 |
| 2025-01-02 | 0.1195 |
| 2025-01-03 | 0.119046 |
| 2025-01-04 | 0.118896 |
| 2025-01-05 | 0.119089 |
| 2025-01-06 | 0.11935 |
| 2025-01-07 | 0.118952 |
| 2025-01-08 | 0.1181 |
| 2025-01-09 | 0.118205 |
| 2025-01-10 | 0.118214 |
| 2025-01-11 | 0.117572 |
| 2025-01-12 | 0.118376 |
| 2025-01-13 | 0.11786 |
| 2025-01-14 | 0.117769 |
| 2025-01-15 | 0.118012 |
| 2025-01-16 | 0.117997 |
| 2025-01-17 | 0.117983 |
| 2025-01-18 | 0.118063 |
| 2025-01-19 | 0.118159 |
| 2025-01-20 | 0.118059 |
| 2025-01-21 | 0.118037 |
| 2025-01-22 | 0.118282 |
| 2025-01-23 | 0.117708 |
| 2025-01-24 | 0.118346 |
| 2025-01-25 | 0.118568 |
| 2025-01-26 | 0.118609 |
| 2025-01-27 | 0.118222 |
| 2025-01-28 | 0.117978 |
| 2025-01-29 | 0.118507 |
| 2025-01-30 | 0.118574 |
| 2025-01-31 | 0.118456 |
| 2025-02-01 | 0.118258 |
| 2025-02-02 | 0.118379 |
| 2025-02-03 | 0.118122 |
| 2025-02-04 | 0.118719 |
| 2025-02-05 | 0.11927 |
| 2025-02-06 | 0.119109 |
| 2025-02-07 | 0.11937 |
| 2025-02-08 | 0.118934 |
| 2025-02-09 | 0.119226 |
| 2025-02-10 | 0.119097 |
| 2025-02-11 | 0.119372 |
| 2025-02-12 | 0.119411 |
| 2025-02-13 | 0.119617 |
| 2025-02-14 | 0.119957 |
| 2025-02-15 | 0.119615 |
| 2025-02-16 | 0.119604 |
| 2025-02-17 | 0.118841 |
| 2025-02-18 | 0.118352 |
| 2025-02-19 | 0.118751 |
| 2025-02-20 | 0.119325 |
| 2025-02-21 | 0.119245 |
| 2025-02-22 | 0.119329 |
| 2025-02-23 | 0.119304 |
| 2025-02-24 | 0.119318 |
| 2025-02-25 | 0.119126 |
| 2025-02-26 | 0.119223 |
| 2025-02-27 | 0.119315 |
| 2025-02-28 | 0.11913 |
| 2025-03-01 | 0.119095 |
| 2025-03-02 | 0.119318 |
| 2025-03-03 | 0.119594 |
| 2025-03-04 | 0.119976 |
| 2025-03-05 | 0.120413 |
| 2025-03-06 | 0.120303 |
| 2025-03-07 | 0.12068 |
| 2025-03-08 | 0.12035 |
| 2025-03-09 | 0.120757 |
| 2025-03-10 | 0.120484 |
| 2025-03-11 | 0.120729 |
| 2025-03-12 | 0.120545 |
| 2025-03-13 | 0.1203 |
| 2025-03-14 | 0.120676 |
| 2025-03-15 | 0.120673 |
| 2025-03-16 | 0.120465 |
| 2025-03-17 | 0.120343 |
| 2025-03-18 | 0.12069 |
| 2025-03-19 | 0.120734 |
| 2025-03-20 | 0.120658 |
| 2025-03-21 | 0.120639 |
| 2025-03-22 | 0.120469 |
| 2025-03-23 | 0.119921 |
| 2025-03-25 | 0.120383 |
| 2025-03-26 | 0.120094 |
| 2025-03-27 | 0.120578 |
| 2025-03-28 | 0.120597 |
| 2025-03-29 | 0.12063 |
| 2025-03-30 | 0.120574 |
| 2025-03-31 | 0.119405 |
| 2025-04-01 | 0.120298 |
| 2025-04-02 | 0.119732 |
| 2025-04-03 | 0.120318 |
| 2025-04-04 | 0.120362 |
| 2025-04-05 | 0.12015 |
| 2025-04-06 | 0.121022 |
| 2025-04-07 | 0.120717 |
| 2025-04-08 | 0.121081 |
| 2025-04-09 | 0.120864 |
| 2025-04-10 | 0.120709 |
| 2025-04-11 | 0.121259 |
| 2025-04-12 | 0.120639 |
| 2025-04-13 | 0.121465 |
| 2025-04-14 | 0.12086 |
| 2025-04-15 | 0.120936 |
| 2025-04-16 | 0.121475 |
| 2025-04-17 | 0.121903 |
| 2025-04-18 | 0.121707 |
| 2025-04-19 | 0.121688 |
| 2025-04-20 | 0.121796 |
| 2025-04-21 | 0.121676 |
| 2025-04-22 | 0.121956 |
| 2025-04-23 | 0.122074 |
| 2025-04-24 | 0.122335 |
| 2025-04-25 | 0.122826 |
| 2025-04-26 | 0.123021 |
| 2025-04-27 | 0.123178 |
| 2025-04-28 | 0.122479 |
| 2025-04-29 | 0.123127 |
| 2025-04-30 | 0.123647 |
| 2025-05-01 | 0.123232 |
| 2025-05-02 | 0.124544 |
| 2025-05-03 | 0.124327 |
| 2025-05-04 | 0.124331 |
| 2025-05-05 | 0.124411 |
| 2025-05-06 | 0.124439 |
| 2025-05-08 | 0.124309 |
| 2025-05-09 | 0.124784 |
| 2025-05-10 | 0.124906 |
| 2025-05-11 | 0.125009 |
| 2025-05-12 | 0.124117 |
| 2025-05-13 | 0.123891 |
| 2025-05-14 | 0.123741 |
| 2025-05-15 | 0.12385 |
| 2025-05-17 | 0.123767 |
| 2025-05-18 | 0.124033 |
| 2025-05-19 | 0.124136 |
| 2025-05-20 | 0.124507 |
| 2025-05-21 | 0.124263 |
| 2025-05-22 | 0.124227 |
| 2025-05-23 | 0.12484 |
| 2025-05-24 | 0.124791 |
| 2025-05-25 | 0.125119 |
| 2025-05-26 | 0.124296 |
| 2025-05-27 | 0.124206 |
| 2025-05-28 | 0.124569 |
| 2025-05-29 | 0.123962 |
| 2025-05-30 | 0.123934 |
| 2025-05-31 | 0.123688 |
| 2025-06-01 | 0.124109 |
| 2025-06-02 | 0.12383 |
| 2025-06-03 | 0.124101 |
| 2025-06-04 | 0.123919 |
| 2025-06-05 | 0.124206 |
| 2025-06-06 | 0.123924 |
| 2025-06-07 | 0.1235 |
| 2025-06-08 | 0.124103 |
| 2025-06-09 | 0.123966 |
| 2025-06-10 | 0.123759 |
| 2025-06-11 | 0.123659 |
| 2025-06-12 | 0.12403 |
| 2025-06-13 | 0.12312 |
| 2025-06-14 | 0.12358 |
| 2025-06-15 | 0.123173 |
| 2025-06-16 | 0.122354 |
| 2025-06-17 | 0.122851 |
| 2025-06-18 | 0.121007 |
| 2025-06-19 | 0.120616 |
| 2025-06-20 | 0.121144 |
| 2025-06-21 | 0.120936 |
| 2025-06-22 | 0.121095 |
| 2025-06-23 | 0.120149 |
| 2025-06-24 | 0.121206 |
| 2025-06-25 | 0.121938 |
| 2025-06-26 | 0.122102 |
| 2025-06-27 | 0.122416 |
| 2025-06-28 | 0.122084 |
| 2025-06-29 | 0.122175 |
| 2025-06-30 | 0.122268 |
| 2025-07-01 | 0.12287 |
| 2025-07-02 | 0.12257 |
| 2025-07-03 | 0.122469 |
| 2025-07-04 | 0.122281 |
| 2025-07-05 | 0.122138 |
| 2025-07-06 | 0.122224 |
| 2025-07-07 | 0.121923 |
| 2025-07-08 | 0.122222 |
| 2025-07-09 | 0.122086 |
| 2025-07-10 | 0.121948 |
| 2025-07-11 | 0.122522 |
| 2025-07-12 | 0.122349 |
| 2025-07-13 | 0.122498 |
| 2025-07-14 | 0.12209 |
| 2025-07-15 | 0.122284 |
| 2025-07-16 | 0.121506 |
| 2025-07-17 | 0.120797 |
| 2025-07-18 | 0.121042 |
| 2025-07-19 | 0.120913 |
| 2025-07-20 | 0.120782 |
| 2025-07-21 | 0.121086 |
| 2025-07-22 | 0.121103 |
| 2025-07-23 | 0.121335 |
| 2025-07-24 | 0.121739 |
| 2025-07-25 | 0.120891 |
| 2025-07-26 | 0.120628 |
| 2025-07-27 | 0.121147 |
| 2025-07-28 | 0.120579 |
| 2025-07-29 | 0.12065 |
| 2025-07-30 | 0.120136 |
| 2025-07-31 | 0.118495 |
| 2025-08-01 | 0.118807 |
| 2025-08-02 | 0.119518 |
| 2025-08-03 | 0.119027 |
| 2025-08-04 | 0.120413 |
| 2025-08-05 | 0.118473 |
| 2025-08-06 | 0.118546 |
| 2025-08-07 | 0.119107 |
| 2025-08-08 | 0.120185 |
| 2025-08-09 | 0.121204 |
| 2025-08-10 | 0.120865 |
| 2025-08-11 | 0.12086 |
| 2025-08-12 | 0.121532 |
| 2025-08-13 | 0.122187 |
| 2025-08-14 | 0.121613 |
| 2025-08-15 | 0.121184 |
| 2025-08-16 | 0.120991 |
| 2025-08-17 | 0.121227 |
| 2025-08-18 | 0.121082 |
| 2025-08-19 | 0.121092 |
| 2025-08-20 | 0.121544 |
| 2025-08-21 | 0.120989 |
| 2025-08-22 | 0.121614 |
| 2025-08-23 | 0.122261 |
| 2025-08-24 | 0.1223 |
| 2025-08-25 | 0.121955 |
| 2025-08-26 | 0.121831 |
| 2025-08-27 | 0.121119 |
| 2025-08-28 | 0.121395 |
| 2025-08-29 | 0.120916 |
| 2025-08-30 | 0.121108 |
| 2025-08-31 | 0.120889 |
| 2025-09-01 | 0.120569 |
| 2025-09-02 | 0.120149 |
| 2025-09-03 | 0.120615 |
| 2025-09-04 | 0.120863 |
| 2025-09-05 | 0.121518 |
| 2025-09-06 | 0.121874 |
| 2025-09-07 | 0.12155 |
| 2025-09-08 | 0.121512 |
| 2025-09-09 | 0.121817 |
| 2025-09-10 | 0.121368 |
| 2025-09-11 | 0.120959 |
| 2025-09-13 | 0.120865 |
| 2025-09-14 | 0.120953 |
| 2025-09-15 | 0.120876 |
| 2025-09-16 | 0.121507 |
| 2025-09-17 | 0.121 |
| 2025-09-18 | 0.120993 |
| 2025-09-19 | 0.12088 |
| 2025-09-20 | 0.121287 |
| 2025-09-21 | 0.120891 |
| 2025-09-22 | 0.121501 |
| 2025-09-23 | 0.120872 |
| 2025-09-24 | 0.120276 |
| 2025-09-25 | 0.11887 |
| 2025-09-26 | 0.118847 |
| 2025-09-27 | 0.118753 |
| 2025-09-28 | 0.118386 |
| 2025-09-29 | 0.118291 |
| 2025-09-30 | 0.118895 |
| 2025-10-01 | 0.11898 |
| 2025-10-02 | 0.118877 |
| 2025-10-03 | 0.119407 |
| 2025-10-04 | 0.119347 |
| 2025-10-05 | 0.119106 |
| 2025-10-06 | 0.118623 |
| 2025-10-07 | 0.119005 |
| 2025-10-08 | 0.119424 |
| 2025-10-09 | 0.118826 |
| 2025-10-10 | 0.118972 |
| 2025-10-11 | 0.118406 |
| 2025-10-12 | 0.118283 |
| 2025-10-13 | 0.118313 |
| 2025-10-14 | 0.119079 |
| 2025-10-15 | 0.118946 |
| 2025-10-16 | 0.119029 |
| 2025-10-17 | 0.118907 |
| 2025-10-18 | 0.119047 |
| 2025-10-19 | 0.118812 |
| 2025-10-20 | 0.118986 |
| 2025-10-21 | 0.118579 |
| 2025-10-22 | 0.118774 |
| 2025-10-23 | 0.117747 |
| 2025-10-24 | 0.117617 |
| 2025-10-25 | 0.117458 |
| 2025-10-26 | 0.117519 |
| 2025-10-27 | 0.117196 |
| 2025-10-28 | 0.116974 |
| 2025-10-29 | 0.11776 |
| 2025-10-30 | 0.117321 |
| 2025-10-31 | 0.117848 |
| 2025-11-01 | 0.117788 |
| 2025-11-02 | 0.117589 |
| 2025-11-03 | 0.117735 |
| 2025-11-04 | 0.118223 |
| 2025-11-05 | 0.117633 |
| 2025-11-06 | 0.117568 |
| 2025-11-07 | 0.116811 |
| 2025-11-08 | 0.117546 |
| 2025-11-09 | 0.117023 |
| 2025-11-10 | 0.117307 |
| 2025-11-11 | 0.117551 |
| 2025-11-12 | 0.11694 |
| 2025-11-13 | 0.117472 |
| 2025-11-14 | 0.117442 |
| 2025-11-15 | 0.117033 |
| 2025-11-16 | 0.117028 |
| 2025-11-17 | 0.117226 |
| 2025-11-18 | 0.117806 |
| 2025-11-19 | 0.117504 |
| 2025-11-20 | 0.117075 |
| 2025-11-21 | 0.117467 |
| 2025-11-22 | 0.117477 |
| 2025-11-23 | 0.117421 |
| 2025-11-24 | 0.117557 |
| 2025-11-25 | 0.117673 |
| 2025-11-26 | 0.117534 |
| 2025-11-27 | 0.117638 |
| 2025-11-28 | 0.117805 |
| 2025-11-29 | 0.117744 |
| 2025-11-30 | 0.117644 |
| 2025-12-01 | 0.117808 |
| 2025-12-02 | 0.118133 |
| 2025-12-03 | 0.117353 |
| 2025-12-04 | 0.117119 |
| 2025-12-05 | 0.117187 |
| 2025-12-06 | 0.11713 |
| 2025-12-07 | 0.117187 |
| 2025-12-08 | 0.116833 |
| 2025-12-09 | 0.116863 |
| 2025-12-11 | 0.117279 |
| 2025-12-12 | 0.11694 |
| 2025-12-13 | 0.116808 |
| 2025-12-14 | 0.116845 |
| 2025-12-15 | 0.11706 |
| 2025-12-16 | 0.118176 |
| 2025-12-17 | 0.117914 |
| 2025-12-18 | 0.117915 |
| 2025-12-19 | 0.117723 |
| 2025-12-20 | 0.117927 |
| 2025-12-21 | 0.117501 |
| 2025-12-22 | 0.117604 |
| 2025-12-23 | 0.11738 |
| 2025-12-24 | 0.117766 |
| 2025-12-25 | 0.11757 |
| 2025-12-26 | 0.117264 |
| 2025-12-27 | 0.117809 |
| 2025-12-28 | 0.117515 |
| 2025-12-29 | 0.117574 |
| 2025-12-30 | 0.117621 |
| 2025-12-31 | 0.117647 |
| 2026-01-01 | 0.117592 |
| 2026-01-02 | 0.117738 |
| 2026-01-03 | 0.117588 |
| 2026-01-04 | 0.117267 |
| 2026-01-05 | 0.117161 |
| 2026-01-06 | 0.116765 |
| 2026-01-07 | 0.116757 |
| 2026-01-08 | 0.117086 |
| 2026-01-09 | 0.117173 |
| 2026-01-10 | 0.11677 |
| 2026-01-11 | 0.116683 |
| 2026-01-12 | 0.116616 |
| 2026-01-13 | 0.116664 |
| 2026-01-14 | 0.116493 |
| 2026-01-15 | 0.11629 |
| 2026-01-16 | 0.116576 |
| 2026-01-17 | 0.116354 |
| 2026-01-18 | 0.116308 |
| 2026-01-19 | 0.116215 |
| 2026-01-20 | 0.116801 |
| 2026-01-21 | 0.116746 |
| 2026-01-22 | 0.117003 |
| 2026-01-23 | 0.117108 |
| 2026-01-24 | 0.117169 |
| 2026-01-25 | 0.11675 |
| 2026-01-26 | 0.116155 |
| 2026-01-27 | 0.116905 |
| 2026-01-28 | 0.117516 |
| 2026-01-29 | 0.117106 |
| 2026-01-30 | 0.117396 |
| 2026-01-31 | 0.117207 |
| 2026-02-01 | 0.117256 |
| 2026-02-02 | 0.117991 |
| 2026-02-03 | 0.117729 |
| 2026-02-04 | 0.117265 |
| 2026-02-05 | 0.117678 |
| 2026-02-06 | 0.118086 |
| 2026-02-07 | 0.117678 |
| 2026-02-08 | 0.117704 |
| 2026-02-09 | 0.117859 |
| 2026-02-10 | 0.117925 |
| 2026-02-11 | 0.118062 |
| 2026-02-12 | 0.119365 |
| 2026-02-13 | 0.119585 |
| 2026-02-14 | 0.119278 |
| 2026-02-15 | 0.119042 |
| 2026-02-16 | 0.119118 |
| 2026-02-17 | 0.120048 |
| 2026-02-18 | 0.119467 |
| 2026-02-19 | 0.119411 |
| 2026-02-20 | 0.119032 |
| 2026-02-21 | 0.119164 |
| 2026-02-22 | 0.118465 |
| 2026-02-23 | 0.119281 |
| 2026-02-24 | 0.119492 |
| 2026-02-25 | 0.120158 |
| 2026-02-26 | 0.119363 |
| 2026-02-27 | 0.119931 |
| 2026-02-28 | 0.119541 |
| 2026-03-01 | 0.119772 |
| 2026-03-02 | 0.118758 |
| 2026-03-03 | 0.118765 |
| 2026-03-04 | 0.118188 |
| 2026-03-05 | 0.117918 |
| 2026-03-06 | 0.116489 |
| 2026-03-07 | 0.116988 |
| 2026-03-08 | 0.116881 |
| 2026-03-09 | 0.115543 |
| 2026-03-10 | 0.117051 |
| 2026-03-11 | 0.11674 |
| 2026-03-12 | 0.116473 |
| 2026-03-13 | 0.116368 |
| 2026-03-14 | 0.115748 |
| 2026-03-15 | 0.115647 |
| 2026-03-16 | 0.115847 |
| 2026-03-17 | 0.116271 |
| 2026-03-18 | 0.114898 |
| 2026-03-19 | 0.115559 |
| 2026-03-20 | 0.115455 |
| 2026-03-21 | 0.114783 |
| 2026-03-22 | 0.115655 |
| 2026-03-23 | 0.115981 |
| 2026-03-24 | 0.1146 |
| 2026-03-25 | 0.115107 |
| 2026-03-26 | 0.115111 |
| 2026-03-27 | 0.11425 |
| 2026-03-28 | 0.114549 |
| 2026-03-29 | 0.114113 |
| 2026-03-30 | 0.114179 |
| 2026-03-31 | 0.114224 |
| 2026-04-01 | 0.11472 |
| 2026-04-02 | 0.114013 |
| 2026-04-03 | 0.114098 |
| 2026-04-04 | 0.114539 |
| 2026-04-05 | 0.114547 |
| 2026-04-06 | 0.113718 |
| 2026-04-07 | 0.114571 |
| 2026-04-08 | 0.115834 |
| 2026-04-09 | 0.115463 |
| 2026-04-10 | 0.115316 |
| 2026-04-11 | 0.115354 |
| 2026-04-12 | 0.114927 |
| 2026-04-13 | 0.114587 |
| 2026-04-14 | 0.115338 |
| 2026-04-15 | 0.115046 |
| 2026-04-16 | 0.114917 |
| 2026-04-17 | 0.115027 |
| 2026-04-18 | 0.116002 |
| 2026-04-19 | 0.115524 |
| 2026-04-20 | 0.115795 |
| 2026-04-21 | 0.115788 |
| 2026-04-22 | 0.11486 |
| 2026-04-23 | 0.114763 |
| 2026-04-24 | 0.113942 |
| 2026-04-25 | 0.113822 |
| 2026-04-26 | 0.113317 |
| 2026-04-27 | 0.113543 |
| 2026-04-28 | 0.113029 |
| 2026-04-29 | 0.112147 |
| 2026-04-30 | 0.112468 |
| 2026-05-01 | 0.112252 |
| 2026-05-02 | 0.112765 |
| 2026-05-03 | 0.112415 |
| 2026-05-04 | 0.112117 |
| 2026-05-05 | 0.112597 |
| 2026-05-06 | 0.113486 |
| 2026-05-07 | 0.114482 |
| 2026-05-08 | 0.114614 |
| 2026-05-09 | 0.114183 |
| 2026-05-10 | 0.113582 |
| 2026-05-11 | 0.113108 |
| 2026-05-12 | 0.11242 |
| 2026-05-14 | 0.112276 |
| 2026-05-15 | 0.112026 |
| 2026-05-16 | 0.112092 |
| 2026-05-17 | 0.112118 |
| 2026-05-18 | 0.112244 |
| 2026-05-19 | 0.112292 |
| 2026-05-20 | 0.112088 |
| 2026-05-21 | 0.112156 |
| 2026-05-23 | 0.11245 |
| 2026-05-24 | 0.112083 |
| 2026-05-25 | 0.112312 |
| 2026-05-26 | 0.11216 |
| 2026-05-27 | 0.112674 |
| 2026-05-28 | 0.112368 |
| 2026-05-29 | 0.111971 |
| 2026-05-30 | 0.112464 |
| 2026-05-31 | 0.112095 |
| 2026-06-01 | 0.111888 |
| 2026-06-02 | 0.112128 |
| 2026-06-03 | 0.111855 |
| 2026-06-04 | 0.112431 |
| 2026-06-05 | 0.112719 |
| 2026-06-06 | 0.111978 |
| 2026-06-09 | 0.112631 |
| 2026-06-10 | 0.112585 |
| 2026-06-11 | 0.112716 |
| 2026-06-12 | 0.113445 |
| 2026-06-13 | 0.113886 |
| 2026-06-14 | 0.113588 |
| 2026-06-15 | 0.114491 |
| 2026-06-16 | 0.114747 |
| 2026-06-17 | 0.114638 |
| 2026-06-18 | 0.114195 |
| 2026-06-19 | 0.113857 |
| 2026-06-20 | 0.113801 |
| 2026-06-21 | 0.113845 |
| 2026-06-22 | 0.11314 |
| 2026-06-23 | 0.113177 |
| 2026-06-24 | 0.112881 |
| 2026-06-25 | 0.112838 |
| 2026-06-26 | 0.112569 |
| 2026-06-27 | 0.112796 |
| 2026-06-28 | 0.112561 |
| 2026-06-29 | 0.113049 |
| 2026-06-30 | 0.112687 |
| 2026-07-01 | 0.112224 |
| 2026-07-02 | 0.112664 |
| 2026-07-03 | 0.112475 |
| 2026-07-04 | 0.112734 |
| 2026-07-05 | 0.112625 |
| 2026-07-06 | 0.112597 |
| 2026-07-07 | 0.112665 |
| 2026-07-08 | 0.160846 |
| 2026-07-09 | 0.160852 |
| 2026-07-10 | 0.160954 |
| 2026-07-11 | 0.161388 |
| 2026-07-12 | 0.163467 |
| 2026-07-13 | 0.161904 |
| 2026-07-14 | 0.167525 |
| 2026-07-15 | 0.168362 |
| 2026-07-16 | 0.168467 |
| 2026-07-17 | 0.171298 |
| 2026-07-18 | 0.173465 |
| 2026-07-19 | 0.173543 |
| 2026-07-20 | 0.173323 |
| 2026-07-21 | 0.174055 |
| 2026-07-22 | 0.175278 |
| 2026-07-23 | 0.175487 |
| 2026-07-24 | 0.179746 |
| 2026-07-25 | 0.182003 |
| 2026-07-26 | 0.181563 |
| 2026-07-27 | 0.177382 |
| 2026-07-28 | 0.182918 |
| 2026-07-29 | 0.185081 |
| 2026-07-30 | 0.18364 |
| 2026-07-31 | 0.191736 |
| 2026-08-01 | 0.196172 |
| 2026-08-02 | 0.197184 |
| 2026-08-03 | 0.192897 |
| 2026-08-04 | 0.199769 |
| 2026-08-05 | 0.199595 |
| 2026-08-06 | 0.199397 |
| 2026-08-07 | 0.199051 |
| 2026-08-08 | 0.195429 |
| 2026-08-09 | 0.19465 |
| 2026-08-10 | 0.199204 |
| 2026-08-11 | 0.196089 |
| 2026-08-12 | 0.195353 |
| 2026-08-13 | 0.192331 |
| 2026-08-14 | 0.190547 |
| 2026-08-15 | 0.188853 |
| 2026-08-16 | 0.188741 |
| 2026-08-17 | 0.189075 |
| 2026-08-18 | 0.187931 |
| 2026-08-20 | 0.186074 |
| 2026-08-21 | 0.187279 |
| 2026-08-22 | 0.18694 |
| 2026-08-23 | 0.186579 |
| 2026-08-24 | 0.187387 |
| 2026-08-25 | 0.186328 |
| 2026-08-26 | 0.186566 |
| 2026-08-27 | 0.186644 |
| 2026-08-28 | 0.185699 |
| 2026-08-29 | 0.188216 |
| 2026-08-30 | 0.189014 |
| 2026-08-31 | 0.188883 |
| 2026-09-01 | 0.189708 |
| 2026-09-02 | 0.190781 |
| 2026-09-03 | 0.194351 |
| 2026-09-04 | 0.193706 |
| 2026-09-05 | 0.197269 |
| 2026-09-06 | 0.198592 |
| 2026-09-07 | 0.197533 |
| 2026-09-08 | 0.198469 |
| 2026-09-09 | 0.198996 |
| 2026-09-10 | 0.19996 |
| 2026-09-11 | 0.201896 |
| 2026-09-12 | 0.192546 |
| 2026-09-13 | 0.188919 |
| 2026-09-14 | 0.197881 |
| 2026-09-15 | 0.191056 |
| 2026-09-16 | 0.189647 |
| 2026-09-17 | 0.185568 |
| 2026-09-18 | 0.161989 |
| 2026-09-19 | 0.159134 |
| 2026-09-20 | 0.164867 |
| 2026-09-21 | 0.164509 |
| 2026-09-22 | 0.178336 |
| 2026-09-23 | 0.191013 |
| 2026-09-24 | 0.183723 |
| 2026-09-25 | 0.195985 |
| 2026-09-26 | 0.195762 |
| 2026-09-27 | 0.194434 |
| 2026-09-28 | 0.195552 |
| 2026-09-30 | 0.191679 |
| 2026-10-02 | 0.192158 |
| 2026-10-03 | 0.191236 |
| 2026-10-05 | 0.1911 |
| 2026-10-06 | 0.191199 |
| 2026-10-07 | 0.190889 |
| 2026-10-08 | 0.18986 |
| 2026-10-09 | 0.188731 |
| 2026-10-10 | 0.188425 |
| 2026-10-11 | 0.187163 |
| 2026-10-12 | 0.188266 |
| 2026-10-13 | 0.187325 |
| 2026-10-14 | 0.186311 |
| 2026-10-15 | 0.185639 |
| 2026-10-16 | 0.185518 |
| 2026-10-17 | 0.185248 |
| 2026-10-18 | 0.185102 |
| 2026-10-19 | 0.185418 |
| 2026-10-20 | 0.185307 |
| 2026-10-21 | 0.184783 |
| 2026-10-22 | 0.184563 |
| 2026-10-23 | 0.184595 |
| 2026-10-24 | 0.186101 |
| 2026-10-25 | 0.186169 |
| 2026-10-26 | 0.18504 |
| 2026-10-27 | 0.185101 |
| 2026-10-28 | 0.186533 |
| 2026-10-29 | 0.188152 |
| 2026-10-30 | 0.189411 |
| 2026-10-31 | 0.190067 |
High
0.20190
Low
0.11185
Average
0.12900
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/BOB API questions
How do I get the PHP/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/BOB rate in rates.BOB.
How far back does PHP/BOB historical data go?
Daily PHP/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.