PHP to BND exchange rate API
Philippine Peso to Brunei Dollar · quoted 2026-10-31
0.02005
▼ +7.91% over 2Y
1 PHP = 0.02005 BND · 1 BND = 49.8853 PHP · Get this rate via the API
1 PHP buys 0.02005 BND as of 2026-10-31, so 1 BND buys 49.8853 PHP. Over the last 2 years, PHP/BND traded between 0.01999 and 0.02354, averaged 0.02186 and fell 7.91%. The API holds daily PHP/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.021768 |
| 2024-11-01 | 0.021764 |
| 2024-11-02 | 0.022722 |
| 2024-11-03 | 0.02208 |
| 2024-11-04 | 0.022089 |
| 2024-11-05 | 0.022121 |
| 2024-11-06 | 0.022183 |
| 2024-11-07 | 0.022208 |
| 2024-11-08 | 0.0223 |
| 2024-11-09 | 0.02268 |
| 2024-11-10 | 0.022566 |
| 2024-11-11 | 0.022459 |
| 2024-11-12 | 0.022396 |
| 2024-11-13 | 0.022381 |
| 2024-11-14 | 0.022392 |
| 2024-11-15 | 0.022292 |
| 2024-11-16 | 0.022851 |
| 2024-11-17 | 0.022523 |
| 2024-11-18 | 0.022293 |
| 2024-11-19 | 0.02215 |
| 2024-11-20 | 0.022186 |
| 2024-11-21 | 0.022189 |
| 2024-11-22 | 0.022242 |
| 2024-11-23 | 0.022872 |
| 2024-11-24 | 0.022555 |
| 2024-11-25 | 0.022201 |
| 2024-11-26 | 0.022305 |
| 2024-11-27 | 0.022296 |
| 2024-11-28 | 0.022293 |
| 2024-11-29 | 0.022263 |
| 2024-11-30 | 0.022862 |
| 2024-12-01 | 0.022468 |
| 2024-12-02 | 0.022357 |
| 2024-12-03 | 0.022383 |
| 2024-12-04 | 0.022525 |
| 2024-12-05 | 0.022601 |
| 2024-12-06 | 0.022591 |
| 2024-12-07 | 0.023185 |
| 2024-12-08 | 0.022913 |
| 2024-12-09 | 0.022559 |
| 2024-12-10 | 0.022563 |
| 2024-12-11 | 0.022464 |
| 2024-12-12 | 0.022504 |
| 2024-12-13 | 0.022468 |
| 2024-12-14 | 0.022981 |
| 2024-12-15 | 0.022656 |
| 2024-12-16 | 0.022419 |
| 2024-12-17 | 0.022325 |
| 2024-12-18 | 0.022377 |
| 2024-12-19 | 0.022492 |
| 2024-12-20 | 0.022346 |
| 2024-12-21 | 0.02303 |
| 2024-12-22 | 0.022735 |
| 2024-12-23 | 0.022594 |
| 2024-12-24 | 0.022701 |
| 2024-12-25 | 0.023042 |
| 2024-12-26 | 0.022778 |
| 2024-12-27 | 0.0228 |
| 2024-12-28 | 0.023477 |
| 2024-12-29 | 0.023156 |
| 2024-12-30 | 0.022943 |
| 2024-12-31 | 0.022916 |
| 2025-01-01 | 0.023222 |
| 2025-01-02 | 0.02302 |
| 2025-01-03 | 0.022867 |
| 2025-01-04 | 0.023539 |
| 2025-01-05 | 0.023091 |
| 2025-01-06 | 0.022817 |
| 2025-01-07 | 0.022931 |
| 2025-01-08 | 0.022942 |
| 2025-01-09 | 0.022951 |
| 2025-01-10 | 0.022969 |
| 2025-01-11 | 0.023318 |
| 2025-01-12 | 0.023284 |
| 2025-01-13 | 0.022943 |
| 2025-01-14 | 0.022836 |
| 2025-01-15 | 0.022897 |
| 2025-01-16 | 0.022913 |
| 2025-01-17 | 0.022911 |
| 2025-01-18 | 0.023365 |
| 2025-01-19 | 0.023209 |
| 2025-01-20 | 0.022825 |
| 2025-01-21 | 0.022717 |
| 2025-01-22 | 0.022756 |
| 2025-01-23 | 0.022677 |
| 2025-01-24 | 0.022638 |
| 2025-01-25 | 0.023087 |
| 2025-01-26 | 0.022871 |
| 2025-01-27 | 0.022623 |
| 2025-01-28 | 0.02269 |
| 2025-01-29 | 0.022688 |
| 2025-01-30 | 0.022601 |
| 2025-01-31 | 0.022512 |
| 2025-02-01 | 0.023231 |
| 2025-02-02 | 0.022986 |
| 2025-02-03 | 0.022618 |
| 2025-02-04 | 0.022563 |
| 2025-02-05 | 0.022598 |
| 2025-02-06 | 0.022584 |
| 2025-02-07 | 0.022595 |
| 2025-02-08 | 0.023316 |
| 2025-02-09 | 0.02296 |
| 2025-02-10 | 0.0226 |
| 2025-02-11 | 0.022673 |
| 2025-02-12 | 0.022688 |
| 2025-02-13 | 0.022652 |
| 2025-02-14 | 0.02266 |
| 2025-02-15 | 0.023188 |
| 2025-02-16 | 0.022822 |
| 2025-02-17 | 0.022519 |
| 2025-02-18 | 0.022464 |
| 2025-02-19 | 0.022498 |
| 2025-02-20 | 0.022521 |
| 2025-02-21 | 0.022496 |
| 2025-02-22 | 0.023079 |
| 2025-02-23 | 0.022834 |
| 2025-02-24 | 0.022517 |
| 2025-02-25 | 0.022735 |
| 2025-02-26 | 0.022756 |
| 2025-02-27 | 0.022771 |
| 2025-02-28 | 0.02284 |
| 2025-03-01 | 0.023302 |
| 2025-03-02 | 0.023089 |
| 2025-03-03 | 0.02289 |
| 2025-03-04 | 0.022878 |
| 2025-03-05 | 0.02281 |
| 2025-03-06 | 0.022768 |
| 2025-03-07 | 0.022787 |
| 2025-03-08 | 0.023194 |
| 2025-03-09 | 0.02295 |
| 2025-03-10 | 0.022764 |
| 2025-03-11 | 0.022803 |
| 2025-03-12 | 0.022788 |
| 2025-03-13 | 0.022746 |
| 2025-03-14 | 0.02286 |
| 2025-03-15 | 0.023278 |
| 2025-03-16 | 0.023089 |
| 2025-03-17 | 0.022807 |
| 2025-03-18 | 0.022825 |
| 2025-03-19 | 0.022837 |
| 2025-03-20 | 0.02288 |
| 2025-03-21 | 0.02286 |
| 2025-03-22 | 0.023302 |
| 2025-03-23 | 0.022945 |
| 2025-03-24 | 0.022894 |
| 2025-03-25 | 0.022809 |
| 2025-03-26 | 0.022732 |
| 2025-03-27 | 0.022904 |
| 2025-03-28 | 0.022949 |
| 2025-03-29 | 0.023379 |
| 2025-03-30 | 0.023049 |
| 2025-03-31 | 0.02302 |
| 2025-04-01 | 0.023048 |
| 2025-04-02 | 0.023023 |
| 2025-04-03 | 0.023001 |
| 2025-04-04 | 0.022884 |
| 2025-04-05 | 0.023453 |
| 2025-04-06 | 0.023242 |
| 2025-04-07 | 0.023054 |
| 2025-04-08 | 0.023128 |
| 2025-04-09 | 0.022973 |
| 2025-04-10 | 0.022862 |
| 2025-04-11 | 0.022737 |
| 2025-04-12 | 0.023059 |
| 2025-04-13 | 0.022824 |
| 2025-04-14 | 0.022648 |
| 2025-04-15 | 0.022648 |
| 2025-04-16 | 0.022724 |
| 2025-04-17 | 0.0227 |
| 2025-04-18 | 0.022878 |
| 2025-04-19 | 0.023116 |
| 2025-04-20 | 0.022771 |
| 2025-04-21 | 0.022509 |
| 2025-04-22 | 0.022674 |
| 2025-04-23 | 0.02277 |
| 2025-04-24 | 0.022794 |
| 2025-04-25 | 0.022888 |
| 2025-04-26 | 0.023388 |
| 2025-04-27 | 0.023073 |
| 2025-04-28 | 0.022843 |
| 2025-04-29 | 0.02286 |
| 2025-04-30 | 0.022912 |
| 2025-05-01 | 0.022919 |
| 2025-05-02 | 0.02297 |
| 2025-05-03 | 0.02338 |
| 2025-05-04 | 0.023013 |
| 2025-05-05 | 0.022718 |
| 2025-05-06 | 0.02273 |
| 2025-05-07 | 0.022857 |
| 2025-05-08 | 0.022845 |
| 2025-05-09 | 0.022956 |
| 2025-05-10 | 0.023422 |
| 2025-05-11 | 0.023106 |
| 2025-05-12 | 0.022975 |
| 2025-05-13 | 0.022905 |
| 2025-05-14 | 0.02282 |
| 2025-05-15 | 0.022733 |
| 2025-05-16 | 0.022655 |
| 2025-05-17 | 0.02332 |
| 2025-05-18 | 0.02287 |
| 2025-05-19 | 0.022616 |
| 2025-05-20 | 0.022576 |
| 2025-05-21 | 0.022564 |
| 2025-05-22 | 0.022538 |
| 2025-05-23 | 0.022633 |
| 2025-05-24 | 0.023203 |
| 2025-05-25 | 0.022982 |
| 2025-05-26 | 0.022545 |
| 2025-05-27 | 0.022541 |
| 2025-05-28 | 0.022577 |
| 2025-05-29 | 0.022519 |
| 2025-05-30 | 0.022497 |
| 2025-05-31 | 0.023127 |
| 2025-06-01 | 0.02269 |
| 2025-06-02 | 0.022488 |
| 2025-06-03 | 0.0225 |
| 2025-06-04 | 0.022468 |
| 2025-06-05 | 0.022516 |
| 2025-06-06 | 0.022406 |
| 2025-06-07 | 0.023035 |
| 2025-06-08 | 0.022703 |
| 2025-06-09 | 0.022412 |
| 2025-06-10 | 0.022413 |
| 2025-06-11 | 0.022386 |
| 2025-06-12 | 0.022357 |
| 2025-06-13 | 0.022196 |
| 2025-06-14 | 0.022922 |
| 2025-06-15 | 0.022372 |
| 2025-06-16 | 0.022109 |
| 2025-06-17 | 0.022152 |
| 2025-06-18 | 0.021903 |
| 2025-06-19 | 0.021977 |
| 2025-06-20 | 0.022034 |
| 2025-06-21 | 0.022495 |
| 2025-06-22 | 0.022217 |
| 2025-06-23 | 0.021944 |
| 2025-06-24 | 0.021983 |
| 2025-06-25 | 0.022075 |
| 2025-06-26 | 0.02209 |
| 2025-06-27 | 0.022129 |
| 2025-06-28 | 0.022549 |
| 2025-06-29 | 0.022227 |
| 2025-06-30 | 0.022121 |
| 2025-07-01 | 0.022132 |
| 2025-07-02 | 0.022135 |
| 2025-07-03 | 0.022163 |
| 2025-07-04 | 0.022079 |
| 2025-07-05 | 0.022522 |
| 2025-07-06 | 0.02223 |
| 2025-07-07 | 0.022107 |
| 2025-07-08 | 0.022198 |
| 2025-07-09 | 0.022194 |
| 2025-07-10 | 0.0222 |
| 2025-07-11 | 0.022262 |
| 2025-07-12 | 0.022665 |
| 2025-07-13 | 0.022382 |
| 2025-07-14 | 0.022421 |
| 2025-07-15 | 0.022554 |
| 2025-07-16 | 0.022239 |
| 2025-07-17 | 0.022008 |
| 2025-07-18 | 0.022056 |
| 2025-07-19 | 0.022483 |
| 2025-07-20 | 0.022177 |
| 2025-07-21 | 0.022008 |
| 2025-07-22 | 0.021961 |
| 2025-07-23 | 0.021989 |
| 2025-07-24 | 0.022013 |
| 2025-07-25 | 0.021766 |
| 2025-07-26 | 0.022415 |
| 2025-07-27 | 0.021869 |
| 2025-07-28 | 0.021673 |
| 2025-07-29 | 0.021665 |
| 2025-07-30 | 0.021609 |
| 2025-07-31 | 0.021498 |
| 2025-08-01 | 0.0215 |
| 2025-08-02 | 0.022316 |
| 2025-08-03 | 0.021894 |
| 2025-08-04 | 0.021663 |
| 2025-08-05 | 0.021552 |
| 2025-08-06 | 0.021562 |
| 2025-08-07 | 0.021934 |
| 2025-08-08 | 0.022056 |
| 2025-08-09 | 0.0226 |
| 2025-08-10 | 0.022174 |
| 2025-08-11 | 0.022059 |
| 2025-08-12 | 0.022005 |
| 2025-08-13 | 0.022092 |
| 2025-08-14 | 0.02205 |
| 2025-08-15 | 0.021965 |
| 2025-08-16 | 0.02246 |
| 2025-08-17 | 0.022308 |
| 2025-08-18 | 0.022009 |
| 2025-08-19 | 0.021945 |
| 2025-08-20 | 0.022047 |
| 2025-08-21 | 0.022052 |
| 2025-08-22 | 0.022074 |
| 2025-08-23 | 0.022692 |
| 2025-08-24 | 0.022657 |
| 2025-08-25 | 0.022228 |
| 2025-08-26 | 0.022108 |
| 2025-08-27 | 0.022027 |
| 2025-08-28 | 0.022131 |
| 2025-08-29 | 0.021986 |
| 2025-08-30 | 0.022491 |
| 2025-08-31 | 0.022147 |
| 2025-09-01 | 0.022032 |
| 2025-09-02 | 0.02193 |
| 2025-09-03 | 0.022024 |
| 2025-09-04 | 0.022131 |
| 2025-09-05 | 0.022189 |
| 2025-09-06 | 0.02268 |
| 2025-09-07 | 0.022314 |
| 2025-09-08 | 0.022164 |
| 2025-09-09 | 0.022082 |
| 2025-09-10 | 0.022014 |
| 2025-09-11 | 0.022009 |
| 2025-09-12 | 0.022182 |
| 2025-09-13 | 0.022455 |
| 2025-09-14 | 0.022335 |
| 2025-09-15 | 0.022239 |
| 2025-09-16 | 0.022265 |
| 2025-09-17 | 0.022289 |
| 2025-09-18 | 0.02226 |
| 2025-09-19 | 0.022294 |
| 2025-09-20 | 0.022536 |
| 2025-09-21 | 0.022359 |
| 2025-09-22 | 0.022193 |
| 2025-09-23 | 0.022005 |
| 2025-09-24 | 0.021962 |
| 2025-09-25 | 0.021801 |
| 2025-09-26 | 0.021847 |
| 2025-09-27 | 0.022244 |
| 2025-09-28 | 0.022042 |
| 2025-09-29 | 0.021756 |
| 2025-09-30 | 0.021659 |
| 2025-10-01 | 0.021831 |
| 2025-10-02 | 0.021771 |
| 2025-10-03 | 0.021853 |
| 2025-10-04 | 0.022266 |
| 2025-10-05 | 0.021982 |
| 2025-10-06 | 0.021752 |
| 2025-10-07 | 0.021801 |
| 2025-10-08 | 0.021909 |
| 2025-10-09 | 0.021886 |
| 2025-10-10 | 0.021879 |
| 2025-10-11 | 0.022234 |
| 2025-10-12 | 0.022203 |
| 2025-10-13 | 0.022242 |
| 2025-10-14 | 0.022293 |
| 2025-10-15 | 0.022205 |
| 2025-10-16 | 0.022269 |
| 2025-10-17 | 0.02224 |
| 2025-10-18 | 0.022288 |
| 2025-10-19 | 0.02223 |
| 2025-10-20 | 0.02226 |
| 2025-10-21 | 0.022158 |
| 2025-10-22 | 0.02229 |
| 2025-10-23 | 0.022161 |
| 2025-10-24 | 0.022153 |
| 2025-10-25 | 0.022101 |
| 2025-10-26 | 0.022095 |
| 2025-10-27 | 0.022029 |
| 2025-10-28 | 0.021896 |
| 2025-10-29 | 0.022046 |
| 2025-10-30 | 0.021999 |
| 2025-10-31 | 0.02213 |
| 2025-11-01 | 0.022165 |
| 2025-11-02 | 0.022068 |
| 2025-11-03 | 0.022127 |
| 2025-11-04 | 0.022278 |
| 2025-11-05 | 0.022242 |
| 2025-11-06 | 0.022198 |
| 2025-11-07 | 0.02206 |
| 2025-11-08 | 0.022131 |
| 2025-11-09 | 0.021999 |
| 2025-11-10 | 0.022099 |
| 2025-11-11 | 0.022101 |
| 2025-11-12 | 0.022023 |
| 2025-11-13 | 0.022111 |
| 2025-11-14 | 0.022048 |
| 2025-11-15 | 0.021987 |
| 2025-11-16 | 0.021949 |
| 2025-11-17 | 0.022052 |
| 2025-11-18 | 0.02215 |
| 2025-11-19 | 0.022124 |
| 2025-11-20 | 0.022139 |
| 2025-11-21 | 0.022204 |
| 2025-11-22 | 0.022226 |
| 2025-11-23 | 0.022165 |
| 2025-11-24 | 0.022267 |
| 2025-11-25 | 0.022163 |
| 2025-11-26 | 0.022114 |
| 2025-11-27 | 0.022044 |
| 2025-11-28 | 0.02211 |
| 2025-11-29 | 0.022116 |
| 2025-11-30 | 0.022054 |
| 2025-12-01 | 0.022155 |
| 2025-12-02 | 0.022097 |
| 2025-12-03 | 0.021977 |
| 2025-12-04 | 0.02194 |
| 2025-12-05 | 0.021951 |
| 2025-12-06 | 0.021966 |
| 2025-12-07 | 0.021924 |
| 2025-12-08 | 0.021903 |
| 2025-12-09 | 0.021869 |
| 2025-12-11 | 0.021947 |
| 2025-12-12 | 0.021869 |
| 2025-12-13 | 0.021851 |
| 2025-12-14 | 0.021816 |
| 2025-12-15 | 0.021903 |
| 2025-12-16 | 0.021996 |
| 2025-12-17 | 0.021981 |
| 2025-12-18 | 0.022041 |
| 2025-12-19 | 0.021983 |
| 2025-12-20 | 0.022074 |
| 2025-12-21 | 0.021972 |
| 2025-12-22 | 0.022014 |
| 2025-12-23 | 0.021882 |
| 2025-12-24 | 0.021818 |
| 2025-12-25 | 0.021821 |
| 2025-12-26 | 0.02176 |
| 2025-12-27 | 0.021873 |
| 2025-12-28 | 0.021799 |
| 2025-12-29 | 0.021826 |
| 2025-12-30 | 0.02185 |
| 2025-12-31 | 0.021791 |
| 2026-01-01 | 0.021822 |
| 2026-01-02 | 0.021818 |
| 2026-01-03 | 0.021868 |
| 2026-01-04 | 0.021784 |
| 2026-01-05 | 0.021803 |
| 2026-01-06 | 0.021653 |
| 2026-01-07 | 0.021597 |
| 2026-01-08 | 0.021698 |
| 2026-01-09 | 0.021718 |
| 2026-01-10 | 0.021711 |
| 2026-01-11 | 0.021674 |
| 2026-01-12 | 0.021668 |
| 2026-01-13 | 0.021634 |
| 2026-01-14 | 0.021678 |
| 2026-01-15 | 0.021635 |
| 2026-01-16 | 0.021691 |
| 2026-01-17 | 0.021692 |
| 2026-01-18 | 0.021652 |
| 2026-01-19 | 0.021647 |
| 2026-01-20 | 0.021689 |
| 2026-01-21 | 0.021671 |
| 2026-01-22 | 0.021708 |
| 2026-01-23 | 0.021679 |
| 2026-01-24 | 0.021587 |
| 2026-01-25 | 0.021489 |
| 2026-01-26 | 0.021437 |
| 2026-01-27 | 0.021496 |
| 2026-01-28 | 0.021478 |
| 2026-01-29 | 0.021409 |
| 2026-01-30 | 0.021522 |
| 2026-01-31 | 0.021579 |
| 2026-02-01 | 0.02152 |
| 2026-02-02 | 0.021571 |
| 2026-02-03 | 0.021514 |
| 2026-02-04 | 0.021524 |
| 2026-02-05 | 0.021674 |
| 2026-02-06 | 0.021758 |
| 2026-02-07 | 0.021733 |
| 2026-02-08 | 0.021688 |
| 2026-02-09 | 0.021733 |
| 2026-02-10 | 0.02161 |
| 2026-02-11 | 0.021574 |
| 2026-02-12 | 0.021807 |
| 2026-02-13 | 0.021839 |
| 2026-02-14 | 0.021804 |
| 2026-02-15 | 0.021756 |
| 2026-02-16 | 0.021775 |
| 2026-02-17 | 0.021832 |
| 2026-02-18 | 0.02183 |
| 2026-02-19 | 0.021825 |
| 2026-02-20 | 0.021832 |
| 2026-02-21 | 0.021854 |
| 2026-02-22 | 0.021761 |
| 2026-02-23 | 0.021939 |
| 2026-02-24 | 0.021934 |
| 2026-02-25 | 0.021985 |
| 2026-02-26 | 0.021925 |
| 2026-02-27 | 0.021916 |
| 2026-02-28 | 0.021907 |
| 2026-03-01 | 0.021885 |
| 2026-03-02 | 0.021755 |
| 2026-03-03 | 0.021761 |
| 2026-03-04 | 0.021859 |
| 2026-03-05 | 0.021765 |
| 2026-03-06 | 0.021564 |
| 2026-03-07 | 0.021666 |
| 2026-03-08 | 0.021636 |
| 2026-03-09 | 0.021552 |
| 2026-03-10 | 0.021593 |
| 2026-03-11 | 0.021475 |
| 2026-03-12 | 0.021475 |
| 2026-03-13 | 0.021474 |
| 2026-03-14 | 0.021481 |
| 2026-03-15 | 0.021447 |
| 2026-03-16 | 0.021445 |
| 2026-03-17 | 0.02146 |
| 2026-03-18 | 0.021272 |
| 2026-03-19 | 0.021296 |
| 2026-03-20 | 0.021358 |
| 2026-03-21 | 0.021318 |
| 2026-03-22 | 0.021394 |
| 2026-03-23 | 0.021516 |
| 2026-03-24 | 0.021244 |
| 2026-03-25 | 0.02128 |
| 2026-03-26 | 0.021298 |
| 2026-03-27 | 0.021223 |
| 2026-03-28 | 0.021269 |
| 2026-03-29 | 0.021267 |
| 2026-03-30 | 0.021211 |
| 2026-03-31 | 0.021265 |
| 2026-04-01 | 0.021356 |
| 2026-04-02 | 0.021231 |
| 2026-04-03 | 0.021281 |
| 2026-04-04 | 0.021311 |
| 2026-04-05 | 0.021328 |
| 2026-04-06 | 0.021228 |
| 2026-04-07 | 0.021355 |
| 2026-04-08 | 0.021475 |
| 2026-04-09 | 0.021302 |
| 2026-04-10 | 0.021286 |
| 2026-04-11 | 0.021273 |
| 2026-04-12 | 0.021192 |
| 2026-04-13 | 0.021129 |
| 2026-04-14 | 0.021291 |
| 2026-04-15 | 0.021171 |
| 2026-04-16 | 0.021158 |
| 2026-04-17 | 0.021175 |
| 2026-04-18 | 0.021364 |
| 2026-04-19 | 0.021276 |
| 2026-04-20 | 0.021326 |
| 2026-04-21 | 0.02122 |
| 2026-04-22 | 0.021166 |
| 2026-04-23 | 0.02114 |
| 2026-04-24 | 0.021059 |
| 2026-04-25 | 0.021012 |
| 2026-04-26 | 0.020948 |
| 2026-04-27 | 0.02099 |
| 2026-04-28 | 0.020825 |
| 2026-04-29 | 0.020723 |
| 2026-04-30 | 0.020783 |
| 2026-05-01 | 0.020722 |
| 2026-05-02 | 0.020817 |
| 2026-05-03 | 0.020753 |
| 2026-05-04 | 0.020697 |
| 2026-05-05 | 0.020709 |
| 2026-05-06 | 0.020973 |
| 2026-05-07 | 0.021042 |
| 2026-05-08 | 0.020998 |
| 2026-05-09 | 0.020953 |
| 2026-05-10 | 0.020842 |
| 2026-05-11 | 0.020755 |
| 2026-05-12 | 0.020674 |
| 2026-05-14 | 0.020685 |
| 2026-05-15 | 0.020734 |
| 2026-05-16 | 0.020769 |
| 2026-05-17 | 0.020721 |
| 2026-05-18 | 0.020764 |
| 2026-05-19 | 0.020739 |
| 2026-05-20 | 0.020766 |
| 2026-05-21 | 0.02077 |
| 2026-05-23 | 0.020769 |
| 2026-05-24 | 0.020723 |
| 2026-05-25 | 0.02084 |
| 2026-05-26 | 0.02075 |
| 2026-05-27 | 0.020777 |
| 2026-05-28 | 0.020803 |
| 2026-05-29 | 0.020742 |
| 2026-05-30 | 0.020753 |
| 2026-05-31 | 0.020703 |
| 2026-06-01 | 0.02069 |
| 2026-06-02 | 0.020734 |
| 2026-06-03 | 0.020724 |
| 2026-06-04 | 0.020836 |
| 2026-06-05 | 0.020913 |
| 2026-06-06 | 0.020864 |
| 2026-06-09 | 0.020938 |
| 2026-06-10 | 0.020972 |
| 2026-06-11 | 0.020984 |
| 2026-06-12 | 0.02113 |
| 2026-06-13 | 0.021144 |
| 2026-06-14 | 0.021096 |
| 2026-06-15 | 0.021238 |
| 2026-06-16 | 0.021276 |
| 2026-06-17 | 0.021207 |
| 2026-06-18 | 0.021224 |
| 2026-06-19 | 0.02129 |
| 2026-06-20 | 0.021268 |
| 2026-06-21 | 0.02122 |
| 2026-06-22 | 0.02118 |
| 2026-06-23 | 0.021187 |
| 2026-06-24 | 0.021139 |
| 2026-06-25 | 0.021193 |
| 2026-06-26 | 0.021144 |
| 2026-06-27 | 0.021115 |
| 2026-06-28 | 0.021065 |
| 2026-06-29 | 0.021152 |
| 2026-06-30 | 0.021092 |
| 2026-07-01 | 0.021033 |
| 2026-07-02 | 0.021059 |
| 2026-07-03 | 0.021023 |
| 2026-07-04 | 0.021015 |
| 2026-07-05 | 0.020982 |
| 2026-07-06 | 0.021008 |
| 2026-07-07 | 0.021029 |
| 2026-07-08 | 0.020989 |
| 2026-07-09 | 0.020991 |
| 2026-07-10 | 0.020957 |
| 2026-07-11 | 0.021007 |
| 2026-07-12 | 0.020964 |
| 2026-07-13 | 0.021018 |
| 2026-07-14 | 0.020973 |
| 2026-07-15 | 0.020911 |
| 2026-07-16 | 0.02091 |
| 2026-07-17 | 0.020954 |
| 2026-07-18 | 0.02094 |
| 2026-07-19 | 0.020931 |
| 2026-07-20 | 0.020922 |
| 2026-07-21 | 0.020908 |
| 2026-07-22 | 0.020916 |
| 2026-07-23 | 0.020875 |
| 2026-07-24 | 0.020897 |
| 2026-07-25 | 0.020914 |
| 2026-07-26 | 0.020848 |
| 2026-07-27 | 0.020907 |
| 2026-07-28 | 0.020956 |
| 2026-07-29 | 0.021042 |
| 2026-07-30 | 0.020952 |
| 2026-07-31 | 0.020967 |
| 2026-08-01 | 0.020933 |
| 2026-08-02 | 0.0209 |
| 2026-08-03 | 0.021034 |
| 2026-08-04 | 0.02103 |
| 2026-08-05 | 0.021086 |
| 2026-08-06 | 0.021065 |
| 2026-08-07 | 0.021073 |
| 2026-08-08 | 0.021051 |
| 2026-08-09 | 0.020976 |
| 2026-08-10 | 0.02106 |
| 2026-08-11 | 0.020923 |
| 2026-08-12 | 0.02092 |
| 2026-08-13 | 0.020878 |
| 2026-08-14 | 0.020854 |
| 2026-08-15 | 0.020813 |
| 2026-08-16 | 0.020781 |
| 2026-08-17 | 0.020777 |
| 2026-08-18 | 0.020684 |
| 2026-08-20 | 0.020599 |
| 2026-08-21 | 0.020603 |
| 2026-08-22 | 0.020558 |
| 2026-08-23 | 0.020533 |
| 2026-08-24 | 0.02057 |
| 2026-08-25 | 0.02058 |
| 2026-08-26 | 0.020586 |
| 2026-08-27 | 0.020536 |
| 2026-08-28 | 0.020415 |
| 2026-08-29 | 0.020463 |
| 2026-08-30 | 0.020416 |
| 2026-08-31 | 0.0204 |
| 2026-09-01 | 0.020373 |
| 2026-09-02 | 0.020361 |
| 2026-09-03 | 0.020312 |
| 2026-09-04 | 0.020229 |
| 2026-09-05 | 0.020227 |
| 2026-09-06 | 0.020192 |
| 2026-09-07 | 0.020235 |
| 2026-09-08 | 0.020234 |
| 2026-09-09 | 0.020235 |
| 2026-09-10 | 0.0202 |
| 2026-09-11 | 0.020252 |
| 2026-09-12 | 0.020242 |
| 2026-09-13 | 0.020172 |
| 2026-09-14 | 0.020185 |
| 2026-09-15 | 0.020254 |
| 2026-09-16 | 0.020295 |
| 2026-09-17 | 0.02035 |
| 2026-09-18 | 0.020314 |
| 2026-09-19 | 0.020275 |
| 2026-09-20 | 0.020279 |
| 2026-09-21 | 0.020312 |
| 2026-09-22 | 0.020419 |
| 2026-09-23 | 0.020402 |
| 2026-09-24 | 0.0204 |
| 2026-09-25 | 0.020477 |
| 2026-09-26 | 0.020468 |
| 2026-09-27 | 0.020422 |
| 2026-09-28 | 0.020448 |
| 2026-09-30 | 0.020381 |
| 2026-10-02 | 0.020439 |
| 2026-10-03 | 0.020465 |
| 2026-10-05 | 0.020453 |
| 2026-10-06 | 0.020393 |
| 2026-10-07 | 0.020367 |
| 2026-10-08 | 0.020323 |
| 2026-10-09 | 0.020361 |
| 2026-10-10 | 0.020398 |
| 2026-10-11 | 0.020345 |
| 2026-10-12 | 0.020399 |
| 2026-10-13 | 0.020402 |
| 2026-10-14 | 0.020363 |
| 2026-10-15 | 0.020323 |
| 2026-10-16 | 0.020346 |
| 2026-10-17 | 0.020312 |
| 2026-10-18 | 0.020284 |
| 2026-10-19 | 0.020309 |
| 2026-10-20 | 0.020239 |
| 2026-10-21 | 0.020183 |
| 2026-10-22 | 0.020109 |
| 2026-10-23 | 0.020075 |
| 2026-10-24 | 0.020098 |
| 2026-10-25 | 0.020049 |
| 2026-10-26 | 0.019988 |
| 2026-10-27 | 0.020011 |
| 2026-10-28 | 0.020031 |
| 2026-10-29 | 0.020059 |
| 2026-10-30 | 0.020068 |
| 2026-10-31 | 0.020046 |
High
0.02354
Low
0.01999
Average
0.02186
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/BND API questions
How do I get the PHP/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/BND rate in rates.BND.
How far back does PHP/BND historical data go?
Daily PHP/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.