PHP to BIF exchange rate API
Philippine Peso to Burundi Franc · quoted 2026-10-17
47.3880
▼ +5.63% over 2Y
1 PHP = 47.3880 BIF · 1 BIF = 0.02110 PHP · Get this rate via the API
1 PHP buys 47.3880 BIF as of 2026-10-17, so 1 BIF buys 0.02110 PHP. Over the last 2 years, PHP/BIF traded between 47.1404 and 53.7035, averaged 50.3546 and fell 5.63%. The API holds daily PHP/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 50.216216 |
| 2024-10-18 | 50.463643 |
| 2024-10-19 | 50.344075 |
| 2024-10-20 | 50.170953 |
| 2024-10-21 | 50.34504 |
| 2024-10-22 | 50.147835 |
| 2024-10-23 | 49.92248 |
| 2024-10-24 | 50.002137 |
| 2024-10-25 | 49.7688 |
| 2024-10-26 | 49.66796 |
| 2024-10-27 | 49.357932 |
| 2024-10-28 | 49.962359 |
| 2024-10-29 | 49.793445 |
| 2024-10-30 | 49.835667 |
| 2024-10-31 | 49.89144 |
| 2024-11-01 | 49.781325 |
| 2024-11-02 | 49.700454 |
| 2024-11-03 | 49.316207 |
| 2024-11-04 | 49.634486 |
| 2024-11-05 | 49.638912 |
| 2024-11-06 | 49.234076 |
| 2024-11-07 | 49.894134 |
| 2024-11-08 | 50.156508 |
| 2024-11-09 | 49.580284 |
| 2024-11-10 | 49.389108 |
| 2024-11-11 | 50.374087 |
| 2024-11-12 | 50.243945 |
| 2024-11-13 | 50.054278 |
| 2024-11-14 | 49.862393 |
| 2024-11-15 | 49.880334 |
| 2024-11-16 | 49.46371 |
| 2024-11-17 | 49.138009 |
| 2024-11-18 | 49.89272 |
| 2024-11-19 | 49.615505 |
| 2024-11-20 | 49.761946 |
| 2024-11-21 | 49.7075 |
| 2024-11-22 | 49.597515 |
| 2024-11-23 | 49.970733 |
| 2024-11-24 | 48.993984 |
| 2024-11-25 | 49.648258 |
| 2024-11-26 | 49.766882 |
| 2024-11-27 | 49.571094 |
| 2024-11-28 | 50.285699 |
| 2024-11-29 | 50.13935 |
| 2024-11-30 | 50.231215 |
| 2024-12-01 | 49.201559 |
| 2024-12-02 | 50.200242 |
| 2024-12-03 | 50.162436 |
| 2024-12-04 | 50.474444 |
| 2024-12-05 | 50.869126 |
| 2024-12-06 | 50.833345 |
| 2024-12-07 | 50.136874 |
| 2024-12-08 | 50.10331 |
| 2024-12-09 | 50.925799 |
| 2024-12-10 | 50.929861 |
| 2024-12-11 | 50.623146 |
| 2024-12-12 | 50.533098 |
| 2024-12-13 | 50.35265 |
| 2024-12-14 | 50.204908 |
| 2024-12-15 | 49.344083 |
| 2024-12-16 | 50.251601 |
| 2024-12-17 | 50.030981 |
| 2024-12-18 | 50.121331 |
| 2024-12-19 | 50.015981 |
| 2024-12-20 | 49.799323 |
| 2024-12-21 | 50.195908 |
| 2024-12-22 | 49.235014 |
| 2024-12-23 | 50.428411 |
| 2024-12-24 | 50.53803 |
| 2024-12-25 | 50.49904 |
| 2024-12-26 | 50.755163 |
| 2024-12-27 | 50.79468 |
| 2024-12-28 | 50.979422 |
| 2024-12-29 | 50.102172 |
| 2024-12-30 | 51.101098 |
| 2024-12-31 | 50.779081 |
| 2025-01-01 | 50.774468 |
| 2025-01-02 | 51.065014 |
| 2025-01-03 | 50.891173 |
| 2025-01-04 | 50.854374 |
| 2025-01-05 | 49.925675 |
| 2025-01-06 | 51.064546 |
| 2025-01-07 | 50.87438 |
| 2025-01-08 | 50.522481 |
| 2025-01-09 | 50.294625 |
| 2025-01-10 | 50.382123 |
| 2025-01-11 | 49.535571 |
| 2025-01-12 | 49.70497 |
| 2025-01-13 | 50.151218 |
| 2025-01-14 | 50.092636 |
| 2025-01-15 | 50.332061 |
| 2025-01-16 | 50.262256 |
| 2025-01-17 | 50.182956 |
| 2025-01-18 | 49.889797 |
| 2025-01-19 | 49.563488 |
| 2025-01-20 | 50.405973 |
| 2025-01-21 | 50.513962 |
| 2025-01-22 | 50.629185 |
| 2025-01-23 | 50.242711 |
| 2025-01-24 | 50.570702 |
| 2025-01-25 | 50.146368 |
| 2025-01-26 | 49.753292 |
| 2025-01-27 | 50.715812 |
| 2025-01-28 | 50.323604 |
| 2025-01-29 | 50.43942 |
| 2025-01-30 | 50.571808 |
| 2025-01-31 | 50.433184 |
| 2025-02-01 | 50.635167 |
| 2025-02-02 | 49.803659 |
| 2025-02-03 | 50.432976 |
| 2025-02-04 | 50.662784 |
| 2025-02-05 | 50.773305 |
| 2025-02-06 | 50.575843 |
| 2025-02-07 | 50.828715 |
| 2025-02-08 | 50.440636 |
| 2025-02-09 | 50.101404 |
| 2025-02-10 | 50.768359 |
| 2025-02-11 | 50.922188 |
| 2025-02-12 | 50.925742 |
| 2025-02-13 | 50.872619 |
| 2025-02-14 | 51.201343 |
| 2025-02-15 | 50.784569 |
| 2025-02-16 | 50.267853 |
| 2025-02-17 | 51.010497 |
| 2025-02-18 | 50.794059 |
| 2025-02-19 | 50.928963 |
| 2025-02-20 | 51.125212 |
| 2025-02-21 | 51.107016 |
| 2025-02-22 | 51.17258 |
| 2025-02-23 | 50.227175 |
| 2025-02-24 | 51.16054 |
| 2025-02-25 | 51.103317 |
| 2025-02-26 | 51.100859 |
| 2025-02-27 | 51.184863 |
| 2025-02-28 | 51.084892 |
| 2025-03-01 | 51.037046 |
| 2025-03-02 | 50.171615 |
| 2025-03-03 | 51.306259 |
| 2025-03-04 | 51.436235 |
| 2025-03-05 | 51.577339 |
| 2025-03-06 | 51.401963 |
| 2025-03-07 | 51.64247 |
| 2025-03-08 | 51.349854 |
| 2025-03-09 | 51.772724 |
| 2025-03-10 | 51.523055 |
| 2025-03-11 | 51.712325 |
| 2025-03-12 | 51.617871 |
| 2025-03-13 | 51.531827 |
| 2025-03-14 | 51.725379 |
| 2025-03-15 | 51.652711 |
| 2025-03-16 | 51.638013 |
| 2025-03-17 | 51.682217 |
| 2025-03-18 | 51.712884 |
| 2025-03-19 | 51.775683 |
| 2025-03-20 | 51.701786 |
| 2025-03-21 | 51.731802 |
| 2025-03-22 | 51.599544 |
| 2025-03-23 | 51.434292 |
| 2025-03-25 | 51.48525 |
| 2025-03-26 | 51.223335 |
| 2025-03-27 | 51.499876 |
| 2025-03-28 | 51.583304 |
| 2025-03-29 | 51.344818 |
| 2025-03-30 | 50.821171 |
| 2025-03-31 | 51.436453 |
| 2025-04-01 | 51.615872 |
| 2025-04-02 | 51.781886 |
| 2025-04-03 | 51.894474 |
| 2025-04-04 | 51.743814 |
| 2025-04-05 | 51.544528 |
| 2025-04-06 | 51.087981 |
| 2025-04-07 | 51.719136 |
| 2025-04-08 | 51.878465 |
| 2025-04-09 | 51.764042 |
| 2025-04-10 | 51.815232 |
| 2025-04-11 | 52.067938 |
| 2025-04-12 | 51.988761 |
| 2025-04-13 | 51.203137 |
| 2025-04-14 | 51.954243 |
| 2025-04-15 | 52.053875 |
| 2025-04-16 | 52.200213 |
| 2025-04-17 | 52.317625 |
| 2025-04-18 | 52.400718 |
| 2025-04-19 | 52.357462 |
| 2025-04-20 | 51.435886 |
| 2025-04-21 | 52.270128 |
| 2025-04-22 | 52.50417 |
| 2025-04-23 | 52.553162 |
| 2025-04-24 | 52.68467 |
| 2025-04-25 | 52.690476 |
| 2025-04-26 | 52.255952 |
| 2025-04-27 | 51.949349 |
| 2025-04-28 | 52.751673 |
| 2025-04-29 | 52.948065 |
| 2025-04-30 | 53.236469 |
| 2025-05-01 | 53.097 |
| 2025-05-02 | 53.343732 |
| 2025-05-03 | 52.861272 |
| 2025-05-04 | 52.536203 |
| 2025-05-05 | 53.362043 |
| 2025-05-06 | 53.269552 |
| 2025-05-08 | 53.418281 |
| 2025-05-09 | 53.598248 |
| 2025-05-10 | 53.580126 |
| 2025-05-11 | 52.752702 |
| 2025-05-12 | 53.343894 |
| 2025-05-13 | 53.218072 |
| 2025-05-14 | 53.19505 |
| 2025-05-15 | 53.126321 |
| 2025-05-17 | 52.700476 |
| 2025-05-18 | 52.472071 |
| 2025-05-19 | 53.411799 |
| 2025-05-20 | 53.4453 |
| 2025-05-21 | 53.36662 |
| 2025-05-22 | 53.455808 |
| 2025-05-23 | 53.703543 |
| 2025-05-24 | 53.119323 |
| 2025-05-25 | 52.856809 |
| 2025-05-26 | 53.582485 |
| 2025-05-27 | 53.557542 |
| 2025-05-28 | 53.516138 |
| 2025-05-29 | 53.437183 |
| 2025-05-30 | 53.36298 |
| 2025-05-31 | 53.302756 |
| 2025-06-01 | 52.4514 |
| 2025-06-02 | 53.407143 |
| 2025-06-03 | 53.408353 |
| 2025-06-04 | 53.384739 |
| 2025-06-05 | 53.528251 |
| 2025-06-06 | 53.180109 |
| 2025-06-07 | 52.618533 |
| 2025-06-08 | 52.541552 |
| 2025-06-09 | 53.050892 |
| 2025-06-10 | 53.306221 |
| 2025-06-11 | 53.277529 |
| 2025-06-12 | 53.27869 |
| 2025-06-13 | 52.870385 |
| 2025-06-14 | 52.710488 |
| 2025-06-15 | 52.590104 |
| 2025-06-16 | 52.77204 |
| 2025-06-17 | 52.775106 |
| 2025-06-18 | 51.924466 |
| 2025-06-19 | 51.716439 |
| 2025-06-20 | 51.906156 |
| 2025-06-21 | 52.019099 |
| 2025-06-22 | 51.18058 |
| 2025-06-23 | 51.74705 |
| 2025-06-24 | 51.99458 |
| 2025-06-25 | 52.46828 |
| 2025-06-26 | 52.523429 |
| 2025-06-27 | 52.41545 |
| 2025-06-28 | 52.54923 |
| 2025-06-29 | 51.72284 |
| 2025-06-30 | 52.744692 |
| 2025-07-01 | 52.566093 |
| 2025-07-02 | 52.759326 |
| 2025-07-03 | 52.856459 |
| 2025-07-04 | 52.616809 |
| 2025-07-05 | 52.591117 |
| 2025-07-06 | 52.607007 |
| 2025-07-07 | 52.560676 |
| 2025-07-08 | 52.670659 |
| 2025-07-09 | 52.646524 |
| 2025-07-10 | 52.653837 |
| 2025-07-11 | 52.756116 |
| 2025-07-12 | 52.6915 |
| 2025-07-13 | 51.814007 |
| 2025-07-14 | 52.472801 |
| 2025-07-15 | 52.544641 |
| 2025-07-16 | 52.294787 |
| 2025-07-17 | 51.813765 |
| 2025-07-18 | 52.171673 |
| 2025-07-19 | 52.020314 |
| 2025-07-20 | 51.286798 |
| 2025-07-21 | 52.151894 |
| 2025-07-22 | 52.22211 |
| 2025-07-23 | 52.405887 |
| 2025-07-24 | 52.417459 |
| 2025-07-25 | 52.053937 |
| 2025-07-26 | 52.055161 |
| 2025-07-27 | 51.258303 |
| 2025-07-28 | 51.949558 |
| 2025-07-29 | 51.714701 |
| 2025-07-30 | 51.611035 |
| 2025-07-31 | 50.932522 |
| 2025-08-01 | 51.14544 |
| 2025-08-02 | 50.905033 |
| 2025-08-03 | 50.543098 |
| 2025-08-04 | 51.780197 |
| 2025-08-05 | 51.540114 |
| 2025-08-06 | 51.74683 |
| 2025-08-07 | 52.034828 |
| 2025-08-08 | 52.33004 |
| 2025-08-09 | 52.317226 |
| 2025-08-10 | 52.111605 |
| 2025-08-11 | 52.259288 |
| 2025-08-12 | 52.311304 |
| 2025-08-13 | 52.443532 |
| 2025-08-14 | 52.036186 |
| 2025-08-15 | 51.910008 |
| 2025-08-16 | 51.788612 |
| 2025-08-17 | 51.483736 |
| 2025-08-18 | 52.29102 |
| 2025-08-19 | 52.088379 |
| 2025-08-20 | 52.233745 |
| 2025-08-21 | 52.18912 |
| 2025-08-22 | 52.397297 |
| 2025-08-23 | 52.552157 |
| 2025-08-24 | 52.231915 |
| 2025-08-25 | 52.573863 |
| 2025-08-26 | 52.396121 |
| 2025-08-27 | 52.102649 |
| 2025-08-28 | 52.269571 |
| 2025-08-29 | 52.098876 |
| 2025-08-30 | 51.812851 |
| 2025-08-31 | 51.618107 |
| 2025-09-01 | 52.115191 |
| 2025-09-02 | 51.892595 |
| 2025-09-03 | 51.824883 |
| 2025-09-04 | 52.060589 |
| 2025-09-05 | 52.404939 |
| 2025-09-06 | 52.197426 |
| 2025-09-07 | 51.851249 |
| 2025-09-08 | 52.516065 |
| 2025-09-09 | 52.370278 |
| 2025-09-10 | 52.226183 |
| 2025-09-11 | 52.114399 |
| 2025-09-13 | 51.709844 |
| 2025-09-14 | 51.603913 |
| 2025-09-15 | 52.214188 |
| 2025-09-16 | 52.270223 |
| 2025-09-17 | 52.373934 |
| 2025-09-18 | 52.145931 |
| 2025-09-19 | 52.0537 |
| 2025-09-20 | 52.154812 |
| 2025-09-21 | 52.012955 |
| 2025-09-22 | 52.508035 |
| 2025-09-23 | 52.003849 |
| 2025-09-24 | 51.808208 |
| 2025-09-25 | 51.146478 |
| 2025-09-26 | 51.633592 |
| 2025-09-27 | 50.68896 |
| 2025-09-28 | 50.532546 |
| 2025-09-29 | 50.415209 |
| 2025-09-30 | 50.444174 |
| 2025-10-01 | 50.64292 |
| 2025-10-02 | 50.508087 |
| 2025-10-03 | 50.861849 |
| 2025-10-04 | 50.858801 |
| 2025-10-05 | 50.750111 |
| 2025-10-06 | 50.574611 |
| 2025-10-07 | 50.579493 |
| 2025-10-08 | 50.821204 |
| 2025-10-09 | 50.659823 |
| 2025-10-10 | 50.600886 |
| 2025-10-11 | 50.732314 |
| 2025-10-12 | 50.580245 |
| 2025-10-13 | 50.809634 |
| 2025-10-14 | 50.686991 |
| 2025-10-15 | 50.54954 |
| 2025-10-16 | 50.722153 |
| 2025-10-17 | 50.549056 |
| 2025-10-18 | 50.778581 |
| 2025-10-19 | 50.652318 |
| 2025-10-20 | 50.773771 |
| 2025-10-21 | 50.516244 |
| 2025-10-22 | 50.667553 |
| 2025-10-23 | 50.222017 |
| 2025-10-24 | 50.189267 |
| 2025-10-25 | 50.154525 |
| 2025-10-26 | 50.142831 |
| 2025-10-27 | 49.980716 |
| 2025-10-28 | 49.883092 |
| 2025-10-29 | 50.233294 |
| 2025-10-30 | 50.05384 |
| 2025-10-31 | 50.276913 |
| 2025-11-01 | 50.359591 |
| 2025-11-02 | 50.116532 |
| 2025-11-03 | 50.135041 |
| 2025-11-04 | 50.198504 |
| 2025-11-05 | 50.170218 |
| 2025-11-06 | 50.141587 |
| 2025-11-07 | 49.896747 |
| 2025-11-08 | 50.063008 |
| 2025-11-09 | 49.801535 |
| 2025-11-10 | 49.983879 |
| 2025-11-11 | 50.030771 |
| 2025-11-12 | 49.851068 |
| 2025-11-13 | 50.103594 |
| 2025-11-14 | 50.017787 |
| 2025-11-15 | 49.910112 |
| 2025-11-16 | 49.846353 |
| 2025-11-17 | 50.018421 |
| 2025-11-18 | 50.130248 |
| 2025-11-19 | 50.177043 |
| 2025-11-20 | 50.069279 |
| 2025-11-21 | 50.165506 |
| 2025-11-22 | 50.309069 |
| 2025-11-23 | 50.181204 |
| 2025-11-24 | 50.195328 |
| 2025-11-25 | 50.221561 |
| 2025-11-26 | 50.242964 |
| 2025-11-27 | 50.451513 |
| 2025-11-28 | 50.347754 |
| 2025-11-29 | 50.493345 |
| 2025-11-30 | 50.306789 |
| 2025-12-01 | 50.338271 |
| 2025-12-02 | 50.328022 |
| 2025-12-03 | 50.182025 |
| 2025-12-04 | 50.086169 |
| 2025-12-05 | 50.140671 |
| 2025-12-06 | 50.245972 |
| 2025-12-07 | 50.066909 |
| 2025-12-08 | 49.997361 |
| 2025-12-09 | 49.9117 |
| 2025-12-11 | 49.810952 |
| 2025-12-12 | 49.988796 |
| 2025-12-13 | 50.068882 |
| 2025-12-14 | 49.917359 |
| 2025-12-15 | 50.091126 |
| 2025-12-16 | 50.363073 |
| 2025-12-17 | 50.613136 |
| 2025-12-18 | 50.489359 |
| 2025-12-19 | 50.369818 |
| 2025-12-20 | 50.51963 |
| 2025-12-21 | 50.251115 |
| 2025-12-22 | 50.357319 |
| 2025-12-23 | 50.082665 |
| 2025-12-24 | 50.191826 |
| 2025-12-25 | 50.258259 |
| 2025-12-26 | 50.132997 |
| 2025-12-27 | 50.374559 |
| 2025-12-28 | 50.214773 |
| 2025-12-29 | 50.262458 |
| 2025-12-30 | 50.256948 |
| 2025-12-31 | 50.26574 |
| 2026-01-01 | 50.293313 |
| 2026-01-02 | 50.325152 |
| 2026-01-03 | 50.309579 |
| 2026-01-04 | 50.156545 |
| 2026-01-05 | 50.176821 |
| 2026-01-06 | 49.890526 |
| 2026-01-07 | 49.908294 |
| 2026-01-08 | 50.055626 |
| 2026-01-09 | 50.094607 |
| 2026-01-10 | 49.963132 |
| 2026-01-11 | 49.840571 |
| 2026-01-12 | 49.867306 |
| 2026-01-13 | 49.813587 |
| 2026-01-14 | 49.843705 |
| 2026-01-15 | 49.773039 |
| 2026-01-16 | 49.916421 |
| 2026-01-17 | 49.765114 |
| 2026-01-18 | 49.700194 |
| 2026-01-19 | 49.777402 |
| 2026-01-20 | 49.894611 |
| 2026-01-21 | 50.00108 |
| 2026-01-22 | 50.105644 |
| 2026-01-23 | 49.984356 |
| 2026-01-24 | 50.143631 |
| 2026-01-25 | 49.951441 |
| 2026-01-26 | 49.816963 |
| 2026-01-27 | 50.020652 |
| 2026-01-28 | 50.395635 |
| 2026-01-29 | 50.238851 |
| 2026-01-30 | 50.347537 |
| 2026-01-31 | 50.307625 |
| 2026-02-01 | 50.205368 |
| 2026-02-02 | 50.523332 |
| 2026-02-03 | 50.185797 |
| 2026-02-04 | 50.105938 |
| 2026-02-05 | 50.333017 |
| 2026-02-06 | 50.618998 |
| 2026-02-07 | 50.530583 |
| 2026-02-08 | 50.458545 |
| 2026-02-09 | 50.548693 |
| 2026-02-10 | 50.429715 |
| 2026-02-11 | 50.647226 |
| 2026-02-12 | 51.197682 |
| 2026-02-13 | 51.293923 |
| 2026-02-14 | 51.167892 |
| 2026-02-15 | 50.912754 |
| 2026-02-16 | 50.961311 |
| 2026-02-17 | 51.182058 |
| 2026-02-18 | 51.136886 |
| 2026-02-19 | 51.229678 |
| 2026-02-20 | 51.047115 |
| 2026-02-21 | 51.162529 |
| 2026-02-22 | 50.851695 |
| 2026-02-23 | 51.198066 |
| 2026-02-24 | 51.29327 |
| 2026-02-25 | 51.539791 |
| 2026-02-26 | 51.242265 |
| 2026-02-27 | 51.474613 |
| 2026-02-28 | 51.373151 |
| 2026-03-01 | 51.222417 |
| 2026-03-02 | 50.948304 |
| 2026-03-03 | 50.886446 |
| 2026-03-04 | 50.811562 |
| 2026-03-05 | 50.631726 |
| 2026-03-06 | 50.082806 |
| 2026-03-07 | 50.246905 |
| 2026-03-08 | 50.180608 |
| 2026-03-09 | 49.811779 |
| 2026-03-10 | 50.274882 |
| 2026-03-11 | 50.110499 |
| 2026-03-12 | 50.06306 |
| 2026-03-13 | 50.058449 |
| 2026-03-14 | 49.668327 |
| 2026-03-15 | 49.60322 |
| 2026-03-16 | 49.733213 |
| 2026-03-17 | 49.820791 |
| 2026-03-18 | 49.414984 |
| 2026-03-19 | 49.584956 |
| 2026-03-20 | 49.585016 |
| 2026-03-21 | 49.410816 |
| 2026-03-22 | 49.460362 |
| 2026-03-23 | 49.697605 |
| 2026-03-24 | 49.252302 |
| 2026-03-25 | 49.397827 |
| 2026-03-26 | 49.44116 |
| 2026-03-27 | 48.966402 |
| 2026-03-28 | 49.025295 |
| 2026-03-29 | 48.946474 |
| 2026-03-30 | 48.944027 |
| 2026-03-31 | 49.141409 |
| 2026-04-01 | 49.331239 |
| 2026-04-02 | 49.015977 |
| 2026-04-03 | 49.094957 |
| 2026-04-04 | 49.138273 |
| 2026-04-05 | 49.228446 |
| 2026-04-06 | 49.005177 |
| 2026-04-07 | 49.305826 |
| 2026-04-08 | 49.65083 |
| 2026-04-09 | 49.669152 |
| 2026-04-10 | 49.625724 |
| 2026-04-11 | 49.602094 |
| 2026-04-12 | 49.435586 |
| 2026-04-13 | 49.289293 |
| 2026-04-14 | 49.960433 |
| 2026-04-15 | 50.194318 |
| 2026-04-16 | 49.446127 |
| 2026-04-17 | 49.498411 |
| 2026-04-18 | 49.917598 |
| 2026-04-19 | 49.711166 |
| 2026-04-20 | 49.828958 |
| 2026-04-21 | 49.728214 |
| 2026-04-22 | 49.497828 |
| 2026-04-23 | 49.388172 |
| 2026-04-24 | 48.883109 |
| 2026-04-25 | 48.927783 |
| 2026-04-26 | 48.779782 |
| 2026-04-27 | 48.876803 |
| 2026-04-28 | 48.612662 |
| 2026-04-29 | 48.294087 |
| 2026-04-30 | 48.423404 |
| 2026-05-01 | 48.319369 |
| 2026-05-02 | 48.556437 |
| 2026-05-03 | 48.405961 |
| 2026-05-04 | 48.277528 |
| 2026-05-05 | 48.289237 |
| 2026-05-06 | 48.876204 |
| 2026-05-07 | 49.51465 |
| 2026-05-08 | 49.366164 |
| 2026-05-09 | 49.161333 |
| 2026-05-10 | 48.924671 |
| 2026-05-11 | 48.720713 |
| 2026-05-12 | 48.433052 |
| 2026-05-14 | 48.386166 |
| 2026-05-15 | 48.480097 |
| 2026-05-16 | 48.279527 |
| 2026-05-17 | 48.189033 |
| 2026-05-18 | 48.362798 |
| 2026-05-19 | 48.266646 |
| 2026-05-20 | 48.209926 |
| 2026-05-21 | 48.333391 |
| 2026-05-23 | 48.341995 |
| 2026-05-24 | 48.214618 |
| 2026-05-25 | 48.450816 |
| 2026-05-26 | 48.267124 |
| 2026-05-27 | 48.370177 |
| 2026-05-28 | 48.390963 |
| 2026-05-29 | 48.188024 |
| 2026-05-30 | 48.401806 |
| 2026-05-31 | 48.278465 |
| 2026-06-01 | 48.11367 |
| 2026-06-02 | 48.354344 |
| 2026-06-03 | 48.203858 |
| 2026-06-04 | 48.378686 |
| 2026-06-05 | 48.563708 |
| 2026-06-06 | 48.320196 |
| 2026-06-09 | 48.506967 |
| 2026-06-10 | 48.695779 |
| 2026-06-11 | 48.724557 |
| 2026-06-12 | 48.904345 |
| 2026-06-13 | 48.838262 |
| 2026-06-14 | 48.914782 |
| 2026-06-15 | 49.380922 |
| 2026-06-16 | 49.575171 |
| 2026-06-17 | 49.450484 |
| 2026-06-18 | 49.291107 |
| 2026-06-19 | 49.091676 |
| 2026-06-20 | 49.158197 |
| 2026-06-21 | 49.039189 |
| 2026-06-22 | 48.844009 |
| 2026-06-23 | 48.932026 |
| 2026-06-24 | 48.63567 |
| 2026-06-25 | 48.689786 |
| 2026-06-26 | 48.58748 |
| 2026-06-27 | 48.66038 |
| 2026-06-28 | 48.567571 |
| 2026-06-29 | 48.600904 |
| 2026-06-30 | 48.530689 |
| 2026-07-01 | 48.259271 |
| 2026-07-02 | 48.47632 |
| 2026-07-03 | 48.497065 |
| 2026-07-04 | 48.471271 |
| 2026-07-05 | 48.437805 |
| 2026-07-06 | 48.389555 |
| 2026-07-07 | 48.421937 |
| 2026-07-08 | 48.468398 |
| 2026-07-09 | 48.391585 |
| 2026-07-10 | 48.308631 |
| 2026-07-11 | 48.523662 |
| 2026-07-12 | 48.433916 |
| 2026-07-13 | 48.467803 |
| 2026-07-14 | 48.499246 |
| 2026-07-15 | 48.416589 |
| 2026-07-16 | 48.258481 |
| 2026-07-17 | 48.320517 |
| 2026-07-18 | 48.158723 |
| 2026-07-19 | 48.239131 |
| 2026-07-20 | 48.271722 |
| 2026-07-21 | 48.296173 |
| 2026-07-22 | 48.306775 |
| 2026-07-23 | 48.297321 |
| 2026-07-24 | 48.297304 |
| 2026-07-25 | 48.397128 |
| 2026-07-26 | 48.213182 |
| 2026-07-27 | 48.334884 |
| 2026-07-28 | 48.547125 |
| 2026-07-29 | 48.579009 |
| 2026-07-30 | 48.415421 |
| 2026-07-31 | 48.356393 |
| 2026-08-01 | 48.291414 |
| 2026-08-02 | 48.521334 |
| 2026-08-03 | 48.541491 |
| 2026-08-04 | 48.627279 |
| 2026-08-05 | 49.134543 |
| 2026-08-06 | 49.043018 |
| 2026-08-07 | 49.178255 |
| 2026-08-08 | 49.187205 |
| 2026-08-09 | 49.001812 |
| 2026-08-10 | 49.177839 |
| 2026-08-11 | 48.861955 |
| 2026-08-12 | 48.8179 |
| 2026-08-13 | 48.754651 |
| 2026-08-14 | 48.699647 |
| 2026-08-15 | 48.592718 |
| 2026-08-16 | 48.55167 |
| 2026-08-17 | 48.495223 |
| 2026-08-18 | 48.368538 |
| 2026-08-20 | 48.184719 |
| 2026-08-21 | 48.27115 |
| 2026-08-22 | 48.300798 |
| 2026-08-23 | 48.259668 |
| 2026-08-24 | 48.288311 |
| 2026-08-25 | 48.299409 |
| 2026-08-26 | 48.390428 |
| 2026-08-27 | 48.246162 |
| 2026-08-28 | 47.904859 |
| 2026-08-29 | 48.031022 |
| 2026-08-30 | 47.973704 |
| 2026-08-31 | 48.083975 |
| 2026-09-01 | 47.982095 |
| 2026-09-02 | 47.874897 |
| 2026-09-03 | 47.823315 |
| 2026-09-04 | 47.720684 |
| 2026-09-05 | 47.688636 |
| 2026-09-06 | 47.671058 |
| 2026-09-07 | 47.730857 |
| 2026-09-08 | 47.858048 |
| 2026-09-09 | 47.858547 |
| 2026-09-10 | 47.770285 |
| 2026-09-11 | 47.778037 |
| 2026-09-12 | 47.140442 |
| 2026-09-13 | 47.66883 |
| 2026-09-14 | 47.567505 |
| 2026-09-15 | 47.616678 |
| 2026-09-16 | 47.697806 |
| 2026-09-17 | 47.886056 |
| 2026-09-18 | 47.897551 |
| 2026-09-19 | 47.669485 |
| 2026-09-20 | 47.642894 |
| 2026-09-21 | 47.785427 |
| 2026-09-22 | 48.076594 |
| 2026-09-23 | 48.068723 |
| 2026-09-24 | 48.02283 |
| 2026-09-25 | 48.132431 |
| 2026-09-26 | 48.021067 |
| 2026-09-27 | 47.91014 |
| 2026-09-28 | 48.224884 |
| 2026-09-30 | 47.811647 |
| 2026-10-02 | 48.063874 |
| 2026-10-03 | 47.955196 |
| 2026-10-05 | 48.089141 |
| 2026-10-06 | 47.886665 |
| 2026-10-07 | 47.816568 |
| 2026-10-08 | 47.641606 |
| 2026-10-09 | 47.607223 |
| 2026-10-10 | 47.740179 |
| 2026-10-11 | 47.581431 |
| 2026-10-12 | 47.662626 |
| 2026-10-13 | 47.803553 |
| 2026-10-14 | 47.720997 |
| 2026-10-15 | 47.500817 |
| 2026-10-16 | 47.58622 |
| 2026-10-17 | 47.387991 |
High
53.7035
Low
47.1404
Average
50.3546
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/BIF API questions
How do I get the PHP/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/BIF rate in rates.BIF.
How far back does PHP/BIF historical data go?
Daily PHP/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.