PHP to BGN exchange rate API
Philippine Peso to Bulgarian Lev · quoted 2026-10-31
0.02748
▼ +10.97% over 2Y
1 PHP = 0.02748 BGN · 1 BGN = 36.3914 PHP · Get this rate via the API
1 PHP buys 0.02748 BGN as of 2026-10-31, so 1 BGN buys 36.3914 PHP. Over the last 2 years, PHP/BGN traded between 0.02680 and 0.03272, averaged 0.02931 and fell 10.97%. The API holds daily PHP/BGN rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-31 | 0.030866 |
| 2024-11-01 | 0.030787 |
| 2024-11-02 | 0.030802 |
| 2024-11-03 | 0.030684 |
| 2024-11-04 | 0.030673 |
| 2024-11-05 | 0.030774 |
| 2024-11-06 | 0.031069 |
| 2024-11-07 | 0.030995 |
| 2024-11-08 | 0.031118 |
| 2024-11-09 | 0.031207 |
| 2024-11-10 | 0.031082 |
| 2024-11-11 | 0.031312 |
| 2024-11-12 | 0.031406 |
| 2024-11-13 | 0.031379 |
| 2024-11-14 | 0.031559 |
| 2024-11-15 | 0.031462 |
| 2024-11-16 | 0.031585 |
| 2024-11-17 | 0.031447 |
| 2024-11-18 | 0.031581 |
| 2024-11-19 | 0.031386 |
| 2024-11-20 | 0.031402 |
| 2024-11-21 | 0.031486 |
| 2024-11-22 | 0.03187 |
| 2024-11-23 | 0.031839 |
| 2024-11-24 | 0.031707 |
| 2024-11-25 | 0.031577 |
| 2024-11-26 | 0.031524 |
| 2024-11-27 | 0.031611 |
| 2024-11-28 | 0.03161 |
| 2024-11-29 | 0.031576 |
| 2024-11-30 | 0.031547 |
| 2024-12-01 | 0.031363 |
| 2024-12-02 | 0.031721 |
| 2024-12-03 | 0.031758 |
| 2024-12-04 | 0.032002 |
| 2024-12-05 | 0.03209 |
| 2024-12-06 | 0.031949 |
| 2024-12-07 | 0.031965 |
| 2024-12-08 | 0.031893 |
| 2024-12-09 | 0.031906 |
| 2024-12-10 | 0.032036 |
| 2024-12-11 | 0.031923 |
| 2024-12-12 | 0.031965 |
| 2024-12-13 | 0.031728 |
| 2024-12-14 | 0.031733 |
| 2024-12-15 | 0.031625 |
| 2024-12-16 | 0.031695 |
| 2024-12-17 | 0.031559 |
| 2024-12-18 | 0.031619 |
| 2024-12-19 | 0.031855 |
| 2024-12-20 | 0.031337 |
| 2024-12-21 | 0.031862 |
| 2024-12-22 | 0.031774 |
| 2024-12-23 | 0.032115 |
| 2024-12-24 | 0.032174 |
| 2024-12-25 | 0.031944 |
| 2024-12-26 | 0.031947 |
| 2024-12-27 | 0.032229 |
| 2024-12-28 | 0.032408 |
| 2024-12-29 | 0.032329 |
| 2024-12-30 | 0.032374 |
| 2024-12-31 | 0.032433 |
| 2025-01-01 | 0.032216 |
| 2025-01-02 | 0.032722 |
| 2025-01-03 | 0.032686 |
| 2025-01-04 | 0.032594 |
| 2025-01-05 | 0.032573 |
| 2025-01-06 | 0.032397 |
| 2025-01-07 | 0.032392 |
| 2025-01-08 | 0.032492 |
| 2025-01-09 | 0.032444 |
| 2025-01-10 | 0.032465 |
| 2025-01-11 | 0.032458 |
| 2025-01-12 | 0.032603 |
| 2025-01-13 | 0.032677 |
| 2025-01-14 | 0.03249 |
| 2025-01-15 | 0.032403 |
| 2025-01-16 | 0.032511 |
| 2025-01-17 | 0.032414 |
| 2025-01-18 | 0.03251 |
| 2025-01-19 | 0.03245 |
| 2025-01-20 | 0.032416 |
| 2025-01-21 | 0.032262 |
| 2025-01-22 | 0.03206 |
| 2025-01-23 | 0.032029 |
| 2025-01-24 | 0.031986 |
| 2025-01-25 | 0.031948 |
| 2025-01-26 | 0.031854 |
| 2025-01-27 | 0.031849 |
| 2025-01-28 | 0.032114 |
| 2025-01-29 | 0.032208 |
| 2025-01-30 | 0.032224 |
| 2025-01-31 | 0.03223 |
| 2025-02-01 | 0.032306 |
| 2025-02-02 | 0.032265 |
| 2025-02-03 | 0.032511 |
| 2025-02-04 | 0.032476 |
| 2025-02-05 | 0.032359 |
| 2025-02-06 | 0.032487 |
| 2025-02-07 | 0.032493 |
| 2025-02-08 | 0.032613 |
| 2025-02-09 | 0.032552 |
| 2025-02-10 | 0.03259 |
| 2025-02-11 | 0.032569 |
| 2025-02-12 | 0.032439 |
| 2025-02-13 | 0.032428 |
| 2025-02-14 | 0.032334 |
| 2025-02-15 | 0.032268 |
| 2025-02-16 | 0.032137 |
| 2025-02-17 | 0.03219 |
| 2025-02-18 | 0.032143 |
| 2025-02-19 | 0.032246 |
| 2025-02-20 | 0.032347 |
| 2025-02-21 | 0.032252 |
| 2025-02-22 | 0.032289 |
| 2025-02-23 | 0.032205 |
| 2025-02-24 | 0.032284 |
| 2025-02-25 | 0.03215 |
| 2025-02-26 | 0.032203 |
| 2025-02-27 | 0.032256 |
| 2025-02-28 | 0.032404 |
| 2025-03-01 | 0.032479 |
| 2025-03-02 | 0.032425 |
| 2025-03-03 | 0.032361 |
| 2025-03-04 | 0.032169 |
| 2025-03-05 | 0.031862 |
| 2025-03-06 | 0.031583 |
| 2025-03-07 | 0.031479 |
| 2025-03-08 | 0.031459 |
| 2025-03-09 | 0.031465 |
| 2025-03-10 | 0.031412 |
| 2025-03-11 | 0.031283 |
| 2025-03-12 | 0.031318 |
| 2025-03-13 | 0.031424 |
| 2025-03-14 | 0.031357 |
| 2025-03-15 | 0.031349 |
| 2025-03-16 | 0.031346 |
| 2025-03-17 | 0.031303 |
| 2025-03-18 | 0.031272 |
| 2025-03-19 | 0.031367 |
| 2025-03-20 | 0.031541 |
| 2025-03-21 | 0.031543 |
| 2025-03-22 | 0.031499 |
| 2025-03-23 | 0.031448 |
| 2025-03-24 | 0.031511 |
| 2025-03-25 | 0.031405 |
| 2025-03-26 | 0.031413 |
| 2025-03-27 | 0.03159 |
| 2025-03-28 | 0.031572 |
| 2025-03-29 | 0.031359 |
| 2025-03-30 | 0.03124 |
| 2025-03-31 | 0.031586 |
| 2025-04-01 | 0.03165 |
| 2025-04-02 | 0.031644 |
| 2025-04-03 | 0.030899 |
| 2025-04-04 | 0.0309 |
| 2025-04-05 | 0.031117 |
| 2025-04-06 | 0.031193 |
| 2025-04-07 | 0.031074 |
| 2025-04-08 | 0.031155 |
| 2025-04-09 | 0.030828 |
| 2025-04-10 | 0.030775 |
| 2025-04-11 | 0.030207 |
| 2025-04-12 | 0.030115 |
| 2025-04-13 | 0.030163 |
| 2025-04-14 | 0.03015 |
| 2025-04-15 | 0.030305 |
| 2025-04-16 | 0.030359 |
| 2025-04-17 | 0.030375 |
| 2025-04-18 | 0.029955 |
| 2025-04-19 | 0.030276 |
| 2025-04-20 | 0.030194 |
| 2025-04-21 | 0.029591 |
| 2025-04-22 | 0.030106 |
| 2025-04-23 | 0.030294 |
| 2025-04-24 | 0.030453 |
| 2025-04-25 | 0.030598 |
| 2025-04-26 | 0.030533 |
| 2025-04-27 | 0.030519 |
| 2025-04-28 | 0.030553 |
| 2025-04-29 | 0.030654 |
| 2025-04-30 | 0.030781 |
| 2025-05-01 | 0.030564 |
| 2025-05-02 | 0.03104 |
| 2025-05-03 | 0.031145 |
| 2025-05-04 | 0.03107 |
| 2025-05-05 | 0.030988 |
| 2025-05-06 | 0.031027 |
| 2025-05-07 | 0.031099 |
| 2025-05-08 | 0.031092 |
| 2025-05-09 | 0.031336 |
| 2025-05-10 | 0.031397 |
| 2025-05-11 | 0.031329 |
| 2025-05-12 | 0.031603 |
| 2025-05-13 | 0.031537 |
| 2025-05-14 | 0.031222 |
| 2025-05-15 | 0.031326 |
| 2025-05-16 | 0.031362 |
| 2025-05-17 | 0.0314 |
| 2025-05-18 | 0.031379 |
| 2025-05-19 | 0.031179 |
| 2025-05-20 | 0.031205 |
| 2025-05-21 | 0.03105 |
| 2025-05-22 | 0.03107 |
| 2025-05-23 | 0.031277 |
| 2025-05-24 | 0.031081 |
| 2025-05-25 | 0.031037 |
| 2025-05-26 | 0.031 |
| 2025-05-27 | 0.031011 |
| 2025-05-28 | 0.03114 |
| 2025-05-29 | 0.031124 |
| 2025-05-30 | 0.030941 |
| 2025-05-31 | 0.030891 |
| 2025-06-01 | 0.030845 |
| 2025-06-02 | 0.030774 |
| 2025-06-03 | 0.030847 |
| 2025-06-04 | 0.0308 |
| 2025-06-05 | 0.030792 |
| 2025-06-06 | 0.030736 |
| 2025-06-07 | 0.03069 |
| 2025-06-08 | 0.030768 |
| 2025-06-09 | 0.030709 |
| 2025-06-10 | 0.030646 |
| 2025-06-11 | 0.030623 |
| 2025-06-12 | 0.030271 |
| 2025-06-13 | 0.030225 |
| 2025-06-14 | 0.030277 |
| 2025-06-15 | 0.030071 |
| 2025-06-16 | 0.02999 |
| 2025-06-17 | 0.030023 |
| 2025-06-18 | 0.029698 |
| 2025-06-19 | 0.029695 |
| 2025-06-20 | 0.029709 |
| 2025-06-21 | 0.029687 |
| 2025-06-22 | 0.029631 |
| 2025-06-23 | 0.02959 |
| 2025-06-24 | 0.029504 |
| 2025-06-25 | 0.029726 |
| 2025-06-26 | 0.029548 |
| 2025-06-27 | 0.029545 |
| 2025-06-28 | 0.029543 |
| 2025-06-29 | 0.029442 |
| 2025-06-30 | 0.029561 |
| 2025-07-01 | 0.029399 |
| 2025-07-02 | 0.029516 |
| 2025-07-03 | 0.029466 |
| 2025-07-04 | 0.029391 |
| 2025-07-05 | 0.029378 |
| 2025-07-06 | 0.029373 |
| 2025-07-07 | 0.029433 |
| 2025-07-08 | 0.029545 |
| 2025-07-09 | 0.029554 |
| 2025-07-10 | 0.029545 |
| 2025-07-11 | 0.029636 |
| 2025-07-12 | 0.029612 |
| 2025-07-13 | 0.029546 |
| 2025-07-14 | 0.029521 |
| 2025-07-15 | 0.029572 |
| 2025-07-16 | 0.029524 |
| 2025-07-17 | 0.029493 |
| 2025-07-18 | 0.029441 |
| 2025-07-19 | 0.029444 |
| 2025-07-20 | 0.029403 |
| 2025-07-21 | 0.029331 |
| 2025-07-22 | 0.029349 |
| 2025-07-23 | 0.029367 |
| 2025-07-24 | 0.029361 |
| 2025-07-25 | 0.029203 |
| 2025-07-26 | 0.029133 |
| 2025-07-27 | 0.029086 |
| 2025-07-28 | 0.029329 |
| 2025-07-29 | 0.029566 |
| 2025-07-30 | 0.029478 |
| 2025-07-31 | 0.029291 |
| 2025-08-01 | 0.029491 |
| 2025-08-02 | 0.029228 |
| 2025-08-03 | 0.029024 |
| 2025-08-04 | 0.029488 |
| 2025-08-05 | 0.029375 |
| 2025-08-06 | 0.029319 |
| 2025-08-07 | 0.029367 |
| 2025-08-08 | 0.029503 |
| 2025-08-09 | 0.02957 |
| 2025-08-10 | 0.029471 |
| 2025-08-11 | 0.029495 |
| 2025-08-12 | 0.029518 |
| 2025-08-13 | 0.029481 |
| 2025-08-14 | 0.029408 |
| 2025-08-15 | 0.029303 |
| 2025-08-16 | 0.029263 |
| 2025-08-17 | 0.029256 |
| 2025-08-18 | 0.0294 |
| 2025-08-19 | 0.029295 |
| 2025-08-20 | 0.029437 |
| 2025-08-21 | 0.029432 |
| 2025-08-22 | 0.029592 |
| 2025-08-23 | 0.029534 |
| 2025-08-24 | 0.029496 |
| 2025-08-25 | 0.029511 |
| 2025-08-26 | 0.029457 |
| 2025-08-27 | 0.029465 |
| 2025-08-28 | 0.029395 |
| 2025-08-29 | 0.029328 |
| 2025-08-30 | 0.029321 |
| 2025-08-31 | 0.029245 |
| 2025-09-01 | 0.029197 |
| 2025-09-02 | 0.028915 |
| 2025-09-03 | 0.029284 |
| 2025-09-04 | 0.029409 |
| 2025-09-05 | 0.029414 |
| 2025-09-06 | 0.02946 |
| 2025-09-07 | 0.029324 |
| 2025-09-08 | 0.029386 |
| 2025-09-09 | 0.029269 |
| 2025-09-10 | 0.029245 |
| 2025-09-11 | 0.029273 |
| 2025-09-12 | 0.029215 |
| 2025-09-13 | 0.029188 |
| 2025-09-14 | 0.029148 |
| 2025-09-15 | 0.029073 |
| 2025-09-16 | 0.029101 |
| 2025-09-17 | 0.02906 |
| 2025-09-18 | 0.029 |
| 2025-09-19 | 0.029177 |
| 2025-09-20 | 0.029238 |
| 2025-09-21 | 0.029123 |
| 2025-09-22 | 0.02918 |
| 2025-09-23 | 0.028963 |
| 2025-09-24 | 0.028945 |
| 2025-09-25 | 0.028635 |
| 2025-09-26 | 0.02881 |
| 2025-09-27 | 0.028776 |
| 2025-09-28 | 0.028712 |
| 2025-09-29 | 0.028677 |
| 2025-09-30 | 0.028604 |
| 2025-10-01 | 0.0287 |
| 2025-10-02 | 0.028629 |
| 2025-10-03 | 0.02878 |
| 2025-10-04 | 0.028771 |
| 2025-10-05 | 0.028735 |
| 2025-10-06 | 0.028713 |
| 2025-10-07 | 0.028839 |
| 2025-10-08 | 0.028992 |
| 2025-10-09 | 0.028952 |
| 2025-10-10 | 0.029009 |
| 2025-10-11 | 0.028891 |
| 2025-10-12 | 0.028839 |
| 2025-10-13 | 0.029002 |
| 2025-10-14 | 0.029066 |
| 2025-10-15 | 0.02894 |
| 2025-10-16 | 0.028913 |
| 2025-10-17 | 0.02879 |
| 2025-10-18 | 0.028871 |
| 2025-10-19 | 0.028821 |
| 2025-10-20 | 0.028847 |
| 2025-10-21 | 0.028863 |
| 2025-10-22 | 0.028984 |
| 2025-10-23 | 0.028778 |
| 2025-10-24 | 0.028726 |
| 2025-10-25 | 0.02863 |
| 2025-10-26 | 0.028646 |
| 2025-10-27 | 0.028534 |
| 2025-10-28 | 0.028413 |
| 2025-10-29 | 0.028628 |
| 2025-10-30 | 0.028727 |
| 2025-10-31 | 0.028831 |
| 2025-11-01 | 0.028875 |
| 2025-11-02 | 0.028785 |
| 2025-11-03 | 0.028864 |
| 2025-11-04 | 0.029038 |
| 2025-11-05 | 0.028943 |
| 2025-11-06 | 0.02883 |
| 2025-11-07 | 0.028602 |
| 2025-11-08 | 0.02875 |
| 2025-11-09 | 0.028611 |
| 2025-11-10 | 0.028675 |
| 2025-11-11 | 0.028654 |
| 2025-11-12 | 0.028561 |
| 2025-11-13 | 0.028586 |
| 2025-11-14 | 0.02847 |
| 2025-11-15 | 0.028507 |
| 2025-11-16 | 0.028479 |
| 2025-11-17 | 0.028612 |
| 2025-11-18 | 0.028684 |
| 2025-11-19 | 0.028674 |
| 2025-11-20 | 0.028766 |
| 2025-11-21 | 0.028839 |
| 2025-11-22 | 0.028891 |
| 2025-11-23 | 0.028854 |
| 2025-11-24 | 0.028844 |
| 2025-11-25 | 0.028772 |
| 2025-11-26 | 0.028718 |
| 2025-11-27 | 0.028724 |
| 2025-11-28 | 0.028824 |
| 2025-11-29 | 0.028773 |
| 2025-11-30 | 0.02871 |
| 2025-12-01 | 0.028715 |
| 2025-12-02 | 0.028702 |
| 2025-12-03 | 0.028427 |
| 2025-12-04 | 0.028399 |
| 2025-12-05 | 0.02846 |
| 2025-12-06 | 0.028478 |
| 2025-12-07 | 0.028448 |
| 2025-12-08 | 0.028377 |
| 2025-12-09 | 0.028327 |
| 2025-12-10 | 0.028356 |
| 2025-12-11 | 0.028297 |
| 2025-12-12 | 0.028229 |
| 2025-12-13 | 0.028188 |
| 2025-12-14 | 0.028159 |
| 2025-12-15 | 0.028222 |
| 2025-12-16 | 0.028324 |
| 2025-12-17 | 0.028438 |
| 2025-12-18 | 0.028476 |
| 2025-12-19 | 0.028449 |
| 2025-12-20 | 0.028507 |
| 2025-12-21 | 0.028374 |
| 2025-12-22 | 0.02836 |
| 2025-12-23 | 0.02821 |
| 2025-12-24 | 0.028234 |
| 2025-12-25 | 0.02822 |
| 2025-12-26 | 0.028117 |
| 2025-12-27 | 0.028286 |
| 2025-12-28 | 0.0282 |
| 2025-12-29 | 0.028238 |
| 2025-12-30 | 0.028276 |
| 2025-12-31 | 0.028236 |
| 2026-01-01 | 0.028266 |
| 2026-01-02 | 0.028253 |
| 2026-01-03 | 0.028353 |
| 2026-01-04 | 0.028251 |
| 2026-01-05 | 0.028308 |
| 2026-01-06 | 0.028174 |
| 2026-01-07 | 0.028179 |
| 2026-01-08 | 0.028316 |
| 2026-01-09 | 0.028354 |
| 2026-01-10 | 0.028335 |
| 2026-01-11 | 0.028301 |
| 2026-01-12 | 0.028268 |
| 2026-01-13 | 0.028214 |
| 2026-01-14 | 0.028259 |
| 2026-01-15 | 0.028235 |
| 2026-01-16 | 0.028367 |
| 2026-01-17 | 0.028394 |
| 2026-01-18 | 0.028314 |
| 2026-01-19 | 0.028314 |
| 2026-01-20 | 0.028338 |
| 2026-01-21 | 0.028151 |
| 2026-01-22 | 0.028288 |
| 2026-01-23 | 0.028182 |
| 2026-01-24 | 0.028053 |
| 2026-01-25 | 0.027926 |
| 2026-01-26 | 0.027848 |
| 2026-01-27 | 0.027877 |
| 2026-01-28 | 0.027757 |
| 2026-01-29 | 0.027697 |
| 2026-01-30 | 0.027883 |
| 2026-01-31 | 0.027996 |
| 2026-02-01 | 0.027945 |
| 2026-02-02 | 0.02796 |
| 2026-02-03 | 0.028034 |
| 2026-02-04 | 0.02804 |
| 2026-02-05 | 0.028222 |
| 2026-02-06 | 0.028334 |
| 2026-02-07 | 0.028305 |
| 2026-02-08 | 0.028209 |
| 2026-02-09 | 0.02829 |
| 2026-02-10 | 0.028052 |
| 2026-02-11 | 0.028048 |
| 2026-02-12 | 0.028944 |
| 2026-02-13 | 0.028479 |
| 2026-02-14 | 0.028471 |
| 2026-02-15 | 0.028375 |
| 2026-02-16 | 0.028437 |
| 2026-02-17 | 0.028553 |
| 2026-02-18 | 0.02853 |
| 2026-02-19 | 0.028565 |
| 2026-02-20 | 0.028608 |
| 2026-02-21 | 0.028638 |
| 2026-02-22 | 0.028516 |
| 2026-02-23 | 0.028689 |
| 2026-02-24 | 0.028734 |
| 2026-02-25 | 0.028826 |
| 2026-02-26 | 0.028717 |
| 2026-02-27 | 0.02874 |
| 2026-02-28 | 0.028691 |
| 2026-03-01 | 0.028643 |
| 2026-03-02 | 0.028492 |
| 2026-03-03 | 0.028599 |
| 2026-03-04 | 0.028839 |
| 2026-03-05 | 0.028701 |
| 2026-03-06 | 0.028397 |
| 2026-03-07 | 0.028516 |
| 2026-03-08 | 0.028471 |
| 2026-03-09 | 0.028504 |
| 2026-03-10 | 0.028506 |
| 2026-03-11 | 0.028404 |
| 2026-03-12 | 0.028533 |
| 2026-03-13 | 0.02853 |
| 2026-03-14 | 0.028582 |
| 2026-03-15 | 0.028495 |
| 2026-03-16 | 0.028592 |
| 2026-03-17 | 0.028564 |
| 2026-03-18 | 0.028257 |
| 2026-03-19 | 0.028298 |
| 2026-03-20 | 0.028245 |
| 2026-03-21 | 0.028052 |
| 2026-03-22 | 0.028153 |
| 2026-03-23 | 0.028399 |
| 2026-03-24 | 0.028052 |
| 2026-03-25 | 0.028055 |
| 2026-03-26 | 0.028097 |
| 2026-03-27 | 0.027985 |
| 2026-03-28 | 0.028229 |
| 2026-03-29 | 0.027949 |
| 2026-03-30 | 0.027973 |
| 2026-03-31 | 0.028077 |
| 2026-04-01 | 0.028095 |
| 2026-04-02 | 0.02794 |
| 2026-04-03 | 0.028062 |
| 2026-04-04 | 0.028117 |
| 2026-04-05 | 0.028136 |
| 2026-04-06 | 0.028007 |
| 2026-04-07 | 0.028154 |
| 2026-04-08 | 0.028213 |
| 2026-04-13 | 0.02779 |
| 2026-04-14 | 0.027872 |
| 2026-04-15 | 0.027756 |
| 2026-04-16 | 0.027811 |
| 2026-04-17 | 0.027769 |
| 2026-04-18 | 0.028005 |
| 2026-04-19 | 0.02784 |
| 2026-04-20 | 0.02786 |
| 2026-04-21 | 0.027878 |
| 2026-04-22 | 0.02773 |
| 2026-04-23 | 0.02761 |
| 2026-04-24 | 0.027501 |
| 2026-04-25 | 0.027483 |
| 2026-04-26 | 0.0274 |
| 2026-04-27 | 0.027454 |
| 2026-04-28 | 0.027219 |
| 2026-04-29 | 0.027078 |
| 2026-04-30 | 0.027142 |
| 2026-05-01 | 0.027092 |
| 2026-05-02 | 0.027216 |
| 2026-05-03 | 0.027132 |
| 2026-05-04 | 0.02706 |
| 2026-05-05 | 0.027076 |
| 2026-05-06 | 0.027455 |
| 2026-05-07 | 0.027629 |
| 2026-05-08 | 0.027578 |
| 2026-05-09 | 0.027565 |
| 2026-05-10 | 0.027492 |
| 2026-05-11 | 0.027377 |
| 2026-05-12 | 0.02706 |
| 2026-05-14 | 0.027136 |
| 2026-05-15 | 0.027067 |
| 2026-05-16 | 0.027291 |
| 2026-05-17 | 0.027228 |
| 2026-05-18 | 0.027071 |
| 2026-05-19 | 0.02722 |
| 2026-05-20 | 0.027313 |
| 2026-05-21 | 0.027323 |
| 2026-05-23 | 0.027355 |
| 2026-05-24 | 0.027287 |
| 2026-05-25 | 0.027424 |
| 2026-05-26 | 0.027312 |
| 2026-05-27 | 0.027341 |
| 2026-05-28 | 0.027415 |
| 2026-05-29 | 0.027291 |
| 2026-05-30 | 0.027264 |
| 2026-05-31 | 0.027199 |
| 2026-06-01 | 0.027193 |
| 2026-06-02 | 0.027255 |
| 2026-06-03 | 0.027236 |
| 2026-06-04 | 0.027351 |
| 2026-06-05 | 0.027401 |
| 2026-06-06 | 0.027499 |
| 2026-06-09 | 0.027569 |
| 2026-06-10 | 0.027589 |
| 2026-06-11 | 0.027615 |
| 2026-06-12 | 0.0278 |
| 2026-06-13 | 0.02783 |
| 2026-06-14 | 0.027754 |
| 2026-06-15 | 0.027912 |
| 2026-06-16 | 0.028002 |
| 2026-06-17 | 0.027868 |
| 2026-06-18 | 0.02799 |
| 2026-06-19 | 0.028177 |
| 2026-06-20 | 0.028073 |
| 2026-06-21 | 0.028002 |
| 2026-06-22 | 0.027971 |
| 2026-06-23 | 0.028028 |
| 2026-06-24 | 0.028038 |
| 2026-06-25 | 0.028114 |
| 2026-06-26 | 0.028053 |
| 2026-06-27 | 0.028021 |
| 2026-06-28 | 0.027947 |
| 2026-06-29 | 0.028078 |
| 2026-06-30 | 0.027963 |
| 2026-07-01 | 0.02782 |
| 2026-07-02 | 0.027459 |
| 2026-07-03 | 0.027825 |
| 2026-07-04 | 0.027831 |
| 2026-07-05 | 0.027775 |
| 2026-07-06 | 0.027807 |
| 2026-07-07 | 0.027836 |
| 2026-07-08 | 0.02783 |
| 2026-07-09 | 0.027786 |
| 2026-07-10 | 0.027736 |
| 2026-07-11 | 0.027873 |
| 2026-07-12 | 0.027799 |
| 2026-07-13 | 0.02787 |
| 2026-07-14 | 0.027828 |
| 2026-07-15 | 0.027711 |
| 2026-07-16 | 0.027679 |
| 2026-07-17 | 0.027757 |
| 2026-07-18 | 0.027726 |
| 2026-07-19 | 0.027713 |
| 2026-07-20 | 0.027713 |
| 2026-07-21 | 0.027761 |
| 2026-07-22 | 0.027761 |
| 2026-07-23 | 0.027706 |
| 2026-07-24 | 0.027796 |
| 2026-07-25 | 0.027864 |
| 2026-07-26 | 0.027777 |
| 2026-07-27 | 0.027797 |
| 2026-07-28 | 0.027888 |
| 2026-07-29 | 0.027948 |
| 2026-07-30 | 0.027745 |
| 2026-07-31 | 0.027735 |
| 2026-08-01 | 0.027699 |
| 2026-08-02 | 0.027641 |
| 2026-08-03 | 0.027843 |
| 2026-08-04 | 0.027855 |
| 2026-08-05 | 0.027904 |
| 2026-08-06 | 0.027848 |
| 2026-08-07 | 0.027885 |
| 2026-08-08 | 0.027837 |
| 2026-08-09 | 0.027734 |
| 2026-08-10 | 0.027865 |
| 2026-08-11 | 0.027689 |
| 2026-08-12 | 0.027692 |
| 2026-08-13 | 0.027676 |
| 2026-08-14 | 0.027618 |
| 2026-08-15 | 0.027504 |
| 2026-08-16 | 0.027467 |
| 2026-08-17 | 0.02746 |
| 2026-08-18 | 0.027343 |
| 2026-08-20 | 0.027124 |
| 2026-08-21 | 0.027132 |
| 2026-08-22 | 0.027125 |
| 2026-08-23 | 0.027071 |
| 2026-08-24 | 0.027136 |
| 2026-08-25 | 0.027167 |
| 2026-08-26 | 0.02718 |
| 2026-08-27 | 0.027122 |
| 2026-08-28 | 0.026976 |
| 2026-08-29 | 0.027106 |
| 2026-08-30 | 0.027064 |
| 2026-08-31 | 0.027042 |
| 2026-09-01 | 0.026999 |
| 2026-09-02 | 0.027006 |
| 2026-09-03 | 0.026978 |
| 2026-09-04 | 0.026857 |
| 2026-09-05 | 0.026851 |
| 2026-09-06 | 0.026827 |
| 2026-09-07 | 0.026892 |
| 2026-09-08 | 0.026915 |
| 2026-09-09 | 0.026908 |
| 2026-09-10 | 0.026856 |
| 2026-09-11 | 0.026917 |
| 2026-09-12 | 0.026946 |
| 2026-09-13 | 0.02685 |
| 2026-09-14 | 0.026893 |
| 2026-09-15 | 0.026997 |
| 2026-09-16 | 0.027012 |
| 2026-09-17 | 0.027204 |
| 2026-09-18 | 0.026805 |
| 2026-09-19 | 0.027059 |
| 2026-09-20 | 0.027061 |
| 2026-09-21 | 0.027137 |
| 2026-09-22 | 0.027287 |
| 2026-09-23 | 0.027367 |
| 2026-09-24 | 0.027396 |
| 2026-09-25 | 0.027533 |
| 2026-09-26 | 0.027506 |
| 2026-09-27 | 0.027442 |
| 2026-09-28 | 0.027481 |
| 2026-09-30 | 0.027523 |
| 2026-10-02 | 0.027764 |
| 2026-10-03 | 0.027802 |
| 2026-10-05 | 0.027904 |
| 2026-10-06 | 0.027796 |
| 2026-10-07 | 0.027726 |
| 2026-10-08 | 0.027705 |
| 2026-10-09 | 0.027702 |
| 2026-10-10 | 0.027811 |
| 2026-10-11 | 0.027745 |
| 2026-10-12 | 0.027824 |
| 2026-10-13 | 0.027883 |
| 2026-10-14 | 0.027744 |
| 2026-10-15 | 0.027624 |
| 2026-10-16 | 0.027639 |
| 2026-10-17 | 0.027625 |
| 2026-10-18 | 0.027585 |
| 2026-10-19 | 0.027646 |
| 2026-10-20 | 0.027571 |
| 2026-10-21 | 0.027514 |
| 2026-10-22 | 0.027391 |
| 2026-10-23 | 0.027405 |
| 2026-10-24 | 0.02745 |
| 2026-10-25 | 0.027406 |
| 2026-10-26 | 0.027256 |
| 2026-10-27 | 0.027356 |
| 2026-10-28 | 0.027481 |
| 2026-10-29 | 0.027493 |
| 2026-10-30 | 0.027458 |
| 2026-10-31 | 0.027479 |
High
0.03272
Low
0.02680
Average
0.02931
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/BGN API questions
How do I get the PHP/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/BGN rate in rates.BGN.
How far back does PHP/BGN historical data go?
Daily PHP/BGN rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.