PHP to BDT exchange rate API
Philippine Peso to Taka · quoted 2026-10-21
1.9441
▼ +6.20% over 2Y
1 PHP = 1.9441 BDT · 1 BDT = 0.51437 PHP · Get this rate via the API
1 PHP buys 1.9441 BDT as of 2026-10-21, so 1 BDT buys 0.51437 PHP. Over the last 2 years, PHP/BDT traded between 1.9441 and 2.2065, averaged 2.0723 and fell 6.20%. The API holds daily PHP/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 2.072602 |
| 2024-10-22 | 2.068401 |
| 2024-10-23 | 2.059613 |
| 2024-10-24 | 2.064209 |
| 2024-10-25 | 2.048296 |
| 2024-10-26 | 2.050883 |
| 2024-10-27 | 2.044333 |
| 2024-10-28 | 2.054789 |
| 2024-10-29 | 2.047534 |
| 2024-10-30 | 2.050369 |
| 2024-10-31 | 2.052306 |
| 2024-11-01 | 2.047577 |
| 2024-11-02 | 2.047827 |
| 2024-11-03 | 2.041875 |
| 2024-11-04 | 2.043784 |
| 2024-11-05 | 2.048859 |
| 2024-11-06 | 2.029475 |
| 2024-11-07 | 2.041398 |
| 2024-11-08 | 2.047489 |
| 2024-11-09 | 2.045804 |
| 2024-11-10 | 2.044739 |
| 2024-11-11 | 2.040925 |
| 2024-11-12 | 2.040239 |
| 2024-11-13 | 2.039353 |
| 2024-11-14 | 2.032491 |
| 2024-11-15 | 2.035656 |
| 2024-11-16 | 2.035303 |
| 2024-11-17 | 2.033884 |
| 2024-11-18 | 2.037123 |
| 2024-11-19 | 2.029459 |
| 2024-11-20 | 2.026325 |
| 2024-11-21 | 2.024793 |
| 2024-11-22 | 2.026971 |
| 2024-11-23 | 2.028439 |
| 2024-11-24 | 2.027594 |
| 2024-11-25 | 2.026321 |
| 2024-11-26 | 2.026806 |
| 2024-11-27 | 2.033716 |
| 2024-11-28 | 2.035818 |
| 2024-11-29 | 2.03898 |
| 2024-11-30 | 2.039997 |
| 2024-12-01 | 2.03543 |
| 2024-12-02 | 2.035263 |
| 2024-12-03 | 2.038806 |
| 2024-12-04 | 2.0516 |
| 2024-12-05 | 2.066743 |
| 2024-12-06 | 2.065978 |
| 2024-12-07 | 2.065163 |
| 2024-12-08 | 2.060555 |
| 2024-12-09 | 2.060658 |
| 2024-12-10 | 2.061683 |
| 2024-12-11 | 2.050423 |
| 2024-12-12 | 2.049299 |
| 2024-12-13 | 2.039965 |
| 2024-12-14 | 2.036182 |
| 2024-12-15 | 2.037856 |
| 2024-12-16 | 2.031719 |
| 2024-12-17 | 2.023117 |
| 2024-12-18 | 2.02714 |
| 2024-12-19 | 2.022759 |
| 2024-12-20 | 2.012948 |
| 2024-12-21 | 2.029959 |
| 2024-12-22 | 2.032847 |
| 2024-12-23 | 2.038747 |
| 2024-12-24 | 2.043433 |
| 2024-12-25 | 2.040915 |
| 2024-12-26 | 2.049705 |
| 2024-12-27 | 2.053091 |
| 2024-12-28 | 2.06513 |
| 2024-12-29 | 2.068205 |
| 2024-12-30 | 2.065756 |
| 2024-12-31 | 2.059875 |
| 2025-01-01 | 2.053006 |
| 2025-01-02 | 2.081722 |
| 2025-01-03 | 2.082783 |
| 2025-01-04 | 2.087452 |
| 2025-01-05 | 2.060584 |
| 2025-01-06 | 2.096787 |
| 2025-01-07 | 2.091653 |
| 2025-01-08 | 2.075713 |
| 2025-01-09 | 2.079567 |
| 2025-01-10 | 2.085528 |
| 2025-01-11 | 2.073883 |
| 2025-01-12 | 2.075933 |
| 2025-01-13 | 2.069205 |
| 2025-01-14 | 2.071882 |
| 2025-01-15 | 2.078932 |
| 2025-01-16 | 2.076947 |
| 2025-01-17 | 2.074705 |
| 2025-01-18 | 2.075038 |
| 2025-01-19 | 2.073297 |
| 2025-01-20 | 2.080539 |
| 2025-01-21 | 2.080042 |
| 2025-01-22 | 2.08476 |
| 2025-01-23 | 2.075534 |
| 2025-01-24 | 2.087922 |
| 2025-01-25 | 2.092197 |
| 2025-01-26 | 2.086516 |
| 2025-01-27 | 2.089974 |
| 2025-01-28 | 2.082998 |
| 2025-01-29 | 2.082217 |
| 2025-01-30 | 2.088158 |
| 2025-01-31 | 2.087857 |
| 2025-02-01 | 2.086887 |
| 2025-02-02 | 2.081136 |
| 2025-02-03 | 2.083151 |
| 2025-02-04 | 2.093357 |
| 2025-02-05 | 2.09915 |
| 2025-02-06 | 2.097144 |
| 2025-02-07 | 2.102056 |
| 2025-02-08 | 2.101111 |
| 2025-02-09 | 2.093868 |
| 2025-02-10 | 2.095029 |
| 2025-02-11 | 2.092003 |
| 2025-02-12 | 2.092449 |
| 2025-02-13 | 2.097324 |
| 2025-02-14 | 2.109067 |
| 2025-02-15 | 2.10077 |
| 2025-02-16 | 2.09583 |
| 2025-02-17 | 2.092601 |
| 2025-02-18 | 2.085005 |
| 2025-02-19 | 2.090415 |
| 2025-02-20 | 2.098092 |
| 2025-02-21 | 2.096128 |
| 2025-02-22 | 2.09875 |
| 2025-02-23 | 2.096369 |
| 2025-02-24 | 2.099384 |
| 2025-02-25 | 2.095912 |
| 2025-02-26 | 2.097616 |
| 2025-02-27 | 2.099825 |
| 2025-02-28 | 2.095536 |
| 2025-03-01 | 2.094618 |
| 2025-03-02 | 2.09724 |
| 2025-03-03 | 2.104073 |
| 2025-03-04 | 2.108748 |
| 2025-03-05 | 2.116186 |
| 2025-03-06 | 2.117726 |
| 2025-03-07 | 2.123722 |
| 2025-03-08 | 2.11873 |
| 2025-03-09 | 2.12329 |
| 2025-03-10 | 2.116699 |
| 2025-03-11 | 2.120818 |
| 2025-03-12 | 2.117738 |
| 2025-03-13 | 2.115036 |
| 2025-03-14 | 2.121593 |
| 2025-03-15 | 2.119918 |
| 2025-03-16 | 2.117358 |
| 2025-03-17 | 2.119171 |
| 2025-03-18 | 2.121541 |
| 2025-03-19 | 2.123417 |
| 2025-03-20 | 2.122528 |
| 2025-03-21 | 2.121346 |
| 2025-03-22 | 2.119154 |
| 2025-03-23 | 2.108615 |
| 2025-03-24 | 2.11956 |
| 2025-03-25 | 2.112691 |
| 2025-03-26 | 2.105263 |
| 2025-03-27 | 2.117007 |
| 2025-03-28 | 2.117995 |
| 2025-03-29 | 2.113165 |
| 2025-03-30 | 2.116208 |
| 2025-03-31 | 2.110682 |
| 2025-04-01 | 2.118088 |
| 2025-04-02 | 2.119619 |
| 2025-04-03 | 2.126725 |
| 2025-04-04 | 2.12099 |
| 2025-04-05 | 2.114552 |
| 2025-04-06 | 2.127154 |
| 2025-04-07 | 2.119293 |
| 2025-04-08 | 2.121481 |
| 2025-04-09 | 2.11621 |
| 2025-04-10 | 2.120727 |
| 2025-04-11 | 2.117356 |
| 2025-04-12 | 2.125196 |
| 2025-04-13 | 2.127959 |
| 2025-04-14 | 2.129339 |
| 2025-04-15 | 2.131391 |
| 2025-04-16 | 2.140919 |
| 2025-04-17 | 2.143617 |
| 2025-04-18 | 2.140625 |
| 2025-04-19 | 2.14157 |
| 2025-04-20 | 2.142484 |
| 2025-04-21 | 2.140635 |
| 2025-04-22 | 2.145245 |
| 2025-04-23 | 2.150478 |
| 2025-04-24 | 2.152826 |
| 2025-04-25 | 2.160107 |
| 2025-04-26 | 2.16305 |
| 2025-04-27 | 2.165298 |
| 2025-04-28 | 2.15457 |
| 2025-04-29 | 2.164041 |
| 2025-04-30 | 2.173709 |
| 2025-05-01 | 2.169205 |
| 2025-05-02 | 2.188905 |
| 2025-05-03 | 2.186135 |
| 2025-05-04 | 2.182586 |
| 2025-05-05 | 2.185939 |
| 2025-05-06 | 2.184658 |
| 2025-05-07 | 2.19372 |
| 2025-05-08 | 2.182135 |
| 2025-05-09 | 2.190752 |
| 2025-05-10 | 2.193975 |
| 2025-05-11 | 2.194577 |
| 2025-05-12 | 2.181143 |
| 2025-05-13 | 2.175642 |
| 2025-05-14 | 2.174984 |
| 2025-05-15 | 2.177192 |
| 2025-05-16 | 2.182136 |
| 2025-05-17 | 2.178917 |
| 2025-05-18 | 2.185541 |
| 2025-05-19 | 2.181813 |
| 2025-05-20 | 2.182495 |
| 2025-05-21 | 2.185346 |
| 2025-05-22 | 2.188534 |
| 2025-05-23 | 2.200904 |
| 2025-05-24 | 2.200381 |
| 2025-05-25 | 2.206481 |
| 2025-05-26 | 2.195759 |
| 2025-05-27 | 2.196249 |
| 2025-05-28 | 2.20192 |
| 2025-05-29 | 2.192245 |
| 2025-05-30 | 2.191982 |
| 2025-05-31 | 2.189639 |
| 2025-06-01 | 2.195769 |
| 2025-06-02 | 2.192783 |
| 2025-06-03 | 2.192892 |
| 2025-06-04 | 2.191364 |
| 2025-06-05 | 2.19691 |
| 2025-06-06 | 2.192335 |
| 2025-06-07 | 2.185999 |
| 2025-06-08 | 2.19668 |
| 2025-06-09 | 2.192864 |
| 2025-06-10 | 2.188652 |
| 2025-06-11 | 2.187253 |
| 2025-06-12 | 2.191433 |
| 2025-06-13 | 2.176527 |
| 2025-06-14 | 2.185619 |
| 2025-06-15 | 2.178828 |
| 2025-06-16 | 2.166821 |
| 2025-06-17 | 2.171334 |
| 2025-06-18 | 2.137128 |
| 2025-06-19 | 2.131587 |
| 2025-06-20 | 2.138504 |
| 2025-06-21 | 2.13984 |
| 2025-06-22 | 2.140506 |
| 2025-06-23 | 2.124096 |
| 2025-06-24 | 2.139701 |
| 2025-06-25 | 2.155015 |
| 2025-06-26 | 2.15865 |
| 2025-06-27 | 2.163428 |
| 2025-06-28 | 2.161431 |
| 2025-06-29 | 2.16308 |
| 2025-06-30 | 2.169411 |
| 2025-07-01 | 2.17814 |
| 2025-07-02 | 2.173408 |
| 2025-07-03 | 2.172666 |
| 2025-07-04 | 2.169681 |
| 2025-07-05 | 2.169084 |
| 2025-07-06 | 2.166118 |
| 2025-07-07 | 2.161514 |
| 2025-07-08 | 2.162634 |
| 2025-07-09 | 2.156089 |
| 2025-07-10 | 2.153102 |
| 2025-07-11 | 2.154025 |
| 2025-07-12 | 2.150762 |
| 2025-07-13 | 2.146427 |
| 2025-07-14 | 2.140739 |
| 2025-07-15 | 2.139289 |
| 2025-07-16 | 2.128181 |
| 2025-07-17 | 2.117781 |
| 2025-07-18 | 2.126677 |
| 2025-07-19 | 2.124985 |
| 2025-07-20 | 2.126129 |
| 2025-07-21 | 2.128308 |
| 2025-07-22 | 2.134584 |
| 2025-07-23 | 2.142978 |
| 2025-07-24 | 2.152076 |
| 2025-07-25 | 2.139437 |
| 2025-07-26 | 2.137377 |
| 2025-07-27 | 2.136383 |
| 2025-07-28 | 2.137454 |
| 2025-07-29 | 2.13857 |
| 2025-07-30 | 2.132329 |
| 2025-07-31 | 2.09983 |
| 2025-08-01 | 2.103195 |
| 2025-08-02 | 2.115546 |
| 2025-08-03 | 2.103742 |
| 2025-08-04 | 2.121589 |
| 2025-08-05 | 2.112117 |
| 2025-08-06 | 2.113912 |
| 2025-08-07 | 2.122275 |
| 2025-08-08 | 2.134898 |
| 2025-08-09 | 2.136368 |
| 2025-08-10 | 2.12778 |
| 2025-08-11 | 2.128586 |
| 2025-08-12 | 2.130436 |
| 2025-08-13 | 2.146651 |
| 2025-08-14 | 2.136547 |
| 2025-08-15 | 2.127773 |
| 2025-08-16 | 2.1267 |
| 2025-08-17 | 2.12339 |
| 2025-08-18 | 2.131036 |
| 2025-08-19 | 2.126259 |
| 2025-08-20 | 2.130952 |
| 2025-08-21 | 2.128729 |
| 2025-08-22 | 2.137771 |
| 2025-08-23 | 2.151838 |
| 2025-08-24 | 2.150278 |
| 2025-08-25 | 2.144041 |
| 2025-08-26 | 2.140922 |
| 2025-08-27 | 2.128334 |
| 2025-08-28 | 2.135585 |
| 2025-08-29 | 2.1256 |
| 2025-08-30 | 2.130289 |
| 2025-08-31 | 2.124897 |
| 2025-09-01 | 2.124328 |
| 2025-09-02 | 2.115399 |
| 2025-09-03 | 2.124355 |
| 2025-09-04 | 2.130965 |
| 2025-09-05 | 2.141557 |
| 2025-09-06 | 2.150448 |
| 2025-09-07 | 2.14059 |
| 2025-09-08 | 2.142383 |
| 2025-09-09 | 2.139187 |
| 2025-09-10 | 2.133879 |
| 2025-09-11 | 2.128507 |
| 2025-09-12 | 2.131166 |
| 2025-09-13 | 2.131115 |
| 2025-09-14 | 2.129422 |
| 2025-09-15 | 2.129072 |
| 2025-09-16 | 2.138836 |
| 2025-09-17 | 2.137437 |
| 2025-09-18 | 2.132529 |
| 2025-09-19 | 2.130878 |
| 2025-09-20 | 2.138675 |
| 2025-09-21 | 2.130704 |
| 2025-09-22 | 2.140125 |
| 2025-09-23 | 2.125956 |
| 2025-09-24 | 2.117557 |
| 2025-09-25 | 2.092211 |
| 2025-09-26 | 2.095102 |
| 2025-09-27 | 2.101863 |
| 2025-09-28 | 2.093132 |
| 2025-09-29 | 2.088417 |
| 2025-09-30 | 2.089452 |
| 2025-10-01 | 2.094476 |
| 2025-10-02 | 2.093914 |
| 2025-10-03 | 2.100992 |
| 2025-10-04 | 2.102175 |
| 2025-10-05 | 2.100308 |
| 2025-10-06 | 2.088751 |
| 2025-10-07 | 2.092267 |
| 2025-10-08 | 2.099383 |
| 2025-10-09 | 2.093032 |
| 2025-10-10 | 2.092274 |
| 2025-10-11 | 2.093268 |
| 2025-10-12 | 2.08728 |
| 2025-10-13 | 2.086242 |
| 2025-10-14 | 2.091112 |
| 2025-10-15 | 2.091913 |
| 2025-10-16 | 2.096817 |
| 2025-10-17 | 2.092376 |
| 2025-10-18 | 2.098655 |
| 2025-10-19 | 2.095067 |
| 2025-10-20 | 2.097079 |
| 2025-10-21 | 2.089409 |
| 2025-10-22 | 2.097604 |
| 2025-10-23 | 2.087416 |
| 2025-10-24 | 2.087294 |
| 2025-10-25 | 2.082945 |
| 2025-10-26 | 2.080921 |
| 2025-10-27 | 2.077313 |
| 2025-10-28 | 2.066693 |
| 2025-10-29 | 2.083297 |
| 2025-10-30 | 2.074369 |
| 2025-10-31 | 2.08164 |
| 2025-11-01 | 2.085092 |
| 2025-11-02 | 2.076302 |
| 2025-11-03 | 2.074178 |
| 2025-11-04 | 2.081363 |
| 2025-11-05 | 2.073279 |
| 2025-11-06 | 2.074198 |
| 2025-11-07 | 2.06292 |
| 2025-11-08 | 2.079848 |
| 2025-11-09 | 2.064814 |
| 2025-11-10 | 2.070797 |
| 2025-11-11 | 2.070912 |
| 2025-11-12 | 2.064427 |
| 2025-11-13 | 2.074817 |
| 2025-11-14 | 2.071421 |
| 2025-11-15 | 2.068708 |
| 2025-11-16 | 2.066977 |
| 2025-11-17 | 2.072295 |
| 2025-11-18 | 2.078618 |
| 2025-11-19 | 2.077132 |
| 2025-11-20 | 2.073371 |
| 2025-11-21 | 2.082479 |
| 2025-11-22 | 2.080753 |
| 2025-11-23 | 2.076314 |
| 2025-11-24 | 2.084173 |
| 2025-11-25 | 2.080468 |
| 2025-11-26 | 2.078147 |
| 2025-11-27 | 2.080763 |
| 2025-11-28 | 2.083402 |
| 2025-11-29 | 2.087682 |
| 2025-11-30 | 2.08173 |
| 2025-12-01 | 2.085083 |
| 2025-12-02 | 2.081367 |
| 2025-12-03 | 2.073377 |
| 2025-12-04 | 2.072476 |
| 2025-12-05 | 2.073003 |
| 2025-12-06 | 2.073851 |
| 2025-12-07 | 2.0696 |
| 2025-12-08 | 2.06787 |
| 2025-12-09 | 2.059673 |
| 2025-12-10 | 2.060337 |
| 2025-12-11 | 2.066942 |
| 2025-12-12 | 2.067861 |
| 2025-12-13 | 2.067435 |
| 2025-12-14 | 2.064824 |
| 2025-12-15 | 2.071806 |
| 2025-12-16 | 2.0838 |
| 2025-12-17 | 2.083185 |
| 2025-12-18 | 2.085696 |
| 2025-12-19 | 2.083027 |
| 2025-12-20 | 2.087903 |
| 2025-12-21 | 2.077027 |
| 2025-12-22 | 2.082029 |
| 2025-12-23 | 2.07499 |
| 2025-12-24 | 2.078057 |
| 2025-12-25 | 2.076237 |
| 2025-12-26 | 2.070368 |
| 2025-12-27 | 2.081149 |
| 2025-12-28 | 2.077854 |
| 2025-12-29 | 2.076694 |
| 2025-12-30 | 2.079023 |
| 2025-12-31 | 2.075809 |
| 2026-01-01 | 2.076695 |
| 2026-01-02 | 2.078581 |
| 2026-01-03 | 2.079109 |
| 2026-01-04 | 2.071517 |
| 2026-01-05 | 2.071134 |
| 2026-01-06 | 2.062431 |
| 2026-01-07 | 2.060251 |
| 2026-01-08 | 2.06577 |
| 2026-01-09 | 2.06495 |
| 2026-01-10 | 2.060957 |
| 2026-01-11 | 2.058375 |
| 2026-01-12 | 2.058858 |
| 2026-01-13 | 2.05685 |
| 2026-01-14 | 2.056345 |
| 2026-01-15 | 2.055181 |
| 2026-01-16 | 2.060085 |
| 2026-01-17 | 2.059578 |
| 2026-01-18 | 2.054478 |
| 2026-01-19 | 2.058045 |
| 2026-01-20 | 2.061949 |
| 2026-01-21 | 2.065619 |
| 2026-01-22 | 2.070067 |
| 2026-01-23 | 2.069904 |
| 2026-01-24 | 2.075277 |
| 2026-01-25 | 2.065616 |
| 2026-01-26 | 2.060604 |
| 2026-01-27 | 2.070447 |
| 2026-01-28 | 2.078393 |
| 2026-01-29 | 2.071146 |
| 2026-01-30 | 2.075537 |
| 2026-01-31 | 2.081062 |
| 2026-02-01 | 2.072486 |
| 2026-02-02 | 2.079712 |
| 2026-02-03 | 2.071457 |
| 2026-02-04 | 2.069537 |
| 2026-02-05 | 2.08193 |
| 2026-02-06 | 2.089803 |
| 2026-02-07 | 2.090009 |
| 2026-02-08 | 2.083851 |
| 2026-02-09 | 2.088197 |
| 2026-02-10 | 2.086114 |
| 2026-02-11 | 2.089644 |
| 2026-02-12 | 2.11035 |
| 2026-02-13 | 2.114374 |
| 2026-02-14 | 2.112013 |
| 2026-02-15 | 2.106687 |
| 2026-02-16 | 2.109397 |
| 2026-02-17 | 2.114552 |
| 2026-02-18 | 2.110189 |
| 2026-02-19 | 2.107172 |
| 2026-02-20 | 2.102106 |
| 2026-02-21 | 2.111113 |
| 2026-02-22 | 2.102115 |
| 2026-02-23 | 2.116118 |
| 2026-02-24 | 2.11508 |
| 2026-02-25 | 2.123552 |
| 2026-02-26 | 2.117575 |
| 2026-02-27 | 2.119276 |
| 2026-02-28 | 2.118853 |
| 2026-03-01 | 2.116925 |
| 2026-03-02 | 2.098422 |
| 2026-03-03 | 2.094027 |
| 2026-03-04 | 2.091765 |
| 2026-03-05 | 2.086064 |
| 2026-03-06 | 2.062944 |
| 2026-03-07 | 2.07159 |
| 2026-03-08 | 2.070863 |
| 2026-03-09 | 2.051725 |
| 2026-03-10 | 2.071743 |
| 2026-03-11 | 2.067892 |
| 2026-03-12 | 2.063881 |
| 2026-03-13 | 2.063909 |
| 2026-03-14 | 2.055059 |
| 2026-03-15 | 2.052346 |
| 2026-03-16 | 2.054006 |
| 2026-03-17 | 2.058863 |
| 2026-03-18 | 2.043527 |
| 2026-03-19 | 2.044677 |
| 2026-03-20 | 2.04626 |
| 2026-03-21 | 2.039724 |
| 2026-03-22 | 2.049607 |
| 2026-03-23 | 2.058416 |
| 2026-03-24 | 2.036401 |
| 2026-03-25 | 2.042015 |
| 2026-03-26 | 2.040087 |
| 2026-03-27 | 2.024609 |
| 2026-03-28 | 2.026621 |
| 2026-03-29 | 2.02413 |
| 2026-03-30 | 2.023552 |
| 2026-03-31 | 2.024879 |
| 2026-04-01 | 2.041153 |
| 2026-04-02 | 2.029224 |
| 2026-04-03 | 2.027991 |
| 2026-04-04 | 2.035268 |
| 2026-04-05 | 2.036491 |
| 2026-04-06 | 2.020607 |
| 2026-04-07 | 2.042022 |
| 2026-04-08 | 2.068176 |
| 2026-04-09 | 2.053982 |
| 2026-04-10 | 2.050977 |
| 2026-04-11 | 2.051087 |
| 2026-04-12 | 2.04325 |
| 2026-04-13 | 2.040242 |
| 2026-04-14 | 2.054431 |
| 2026-04-15 | 2.046286 |
| 2026-04-16 | 2.04709 |
| 2026-04-17 | 2.046096 |
| 2026-04-18 | 2.063941 |
| 2026-04-19 | 2.055493 |
| 2026-04-20 | 2.05423 |
| 2026-04-21 | 2.049105 |
| 2026-04-22 | 2.041073 |
| 2026-04-23 | 2.033803 |
| 2026-04-24 | 2.023197 |
| 2026-04-25 | 2.02114 |
| 2026-04-26 | 2.012173 |
| 2026-04-27 | 2.020403 |
| 2026-04-28 | 2.009459 |
| 2026-04-29 | 1.994161 |
| 2026-04-30 | 1.996783 |
| 2026-05-01 | 1.993278 |
| 2026-05-02 | 2.002384 |
| 2026-05-03 | 1.996179 |
| 2026-05-04 | 1.991014 |
| 2026-05-05 | 1.991401 |
| 2026-05-06 | 2.018894 |
| 2026-05-07 | 2.033819 |
| 2026-05-08 | 2.031762 |
| 2026-05-09 | 2.027416 |
| 2026-05-10 | 2.016928 |
| 2026-05-11 | 2.012579 |
| 2026-05-12 | 2.000389 |
| 2026-05-13 | 1.999234 |
| 2026-05-14 | 1.994911 |
| 2026-05-15 | 1.98961 |
| 2026-05-16 | 1.991474 |
| 2026-05-17 | 1.986853 |
| 2026-05-18 | 1.993688 |
| 2026-05-19 | 1.989359 |
| 2026-05-20 | 1.991074 |
| 2026-05-21 | 1.995534 |
| 2026-05-22 | 1.994271 |
| 2026-05-23 | 1.994907 |
| 2026-05-24 | 1.987471 |
| 2026-05-25 | 2.000712 |
| 2026-05-26 | 1.99462 |
| 2026-05-27 | 1.997572 |
| 2026-05-28 | 1.994866 |
| 2026-05-29 | 1.990965 |
| 2026-05-30 | 1.99741 |
| 2026-05-31 | 1.991141 |
| 2026-06-01 | 1.987293 |
| 2026-06-02 | 1.991863 |
| 2026-06-03 | 1.987455 |
| 2026-06-04 | 1.99309 |
| 2026-06-05 | 1.998331 |
| 2026-06-06 | 1.991123 |
| 2026-06-08 | 1.988801 |
| 2026-06-09 | 1.996844 |
| 2026-06-10 | 2.000732 |
| 2026-06-11 | 2.004146 |
| 2026-06-12 | 2.021005 |
| 2026-06-13 | 2.022601 |
| 2026-06-14 | 2.017247 |
| 2026-06-15 | 2.035345 |
| 2026-06-16 | 2.036329 |
| 2026-06-17 | 2.03097 |
| 2026-06-18 | 2.025213 |
| 2026-06-19 | 2.021659 |
| 2026-06-20 | 2.02442 |
| 2026-06-21 | 2.018456 |
| 2026-06-22 | 2.012026 |
| 2026-06-23 | 2.012915 |
| 2026-06-24 | 2.003764 |
| 2026-06-25 | 2.009202 |
| 2026-06-26 | 2.004881 |
| 2026-06-27 | 2.007556 |
| 2026-06-28 | 2.002605 |
| 2026-06-29 | 2.011532 |
| 2026-06-30 | 2.006963 |
| 2026-07-01 | 1.997608 |
| 2026-07-02 | 2.002135 |
| 2026-07-03 | 2.005411 |
| 2026-07-04 | 2.007723 |
| 2026-07-05 | 1.998782 |
| 2026-07-06 | 2.004165 |
| 2026-07-07 | 2.004768 |
| 2026-07-08 | 2.004111 |
| 2026-07-09 | 1.999168 |
| 2026-07-10 | 2.001002 |
| 2026-07-11 | 2.00453 |
| 2026-07-12 | 1.999772 |
| 2026-07-13 | 2.004905 |
| 2026-07-14 | 1.999932 |
| 2026-07-15 | 1.995495 |
| 2026-07-16 | 1.996844 |
| 2026-07-17 | 2.002161 |
| 2026-07-18 | 1.998371 |
| 2026-07-19 | 1.996479 |
| 2026-07-20 | 1.998727 |
| 2026-07-21 | 1.999105 |
| 2026-07-22 | 1.998968 |
| 2026-07-23 | 1.997306 |
| 2026-07-24 | 1.996124 |
| 2026-07-25 | 2.001879 |
| 2026-07-26 | 1.993898 |
| 2026-07-27 | 1.999522 |
| 2026-07-28 | 2.004766 |
| 2026-07-29 | 2.008696 |
| 2026-07-30 | 2.002892 |
| 2026-07-31 | 2.012404 |
| 2026-08-01 | 2.014236 |
| 2026-08-02 | 2.009767 |
| 2026-08-03 | 2.024406 |
| 2026-08-04 | 2.027988 |
| 2026-08-05 | 2.036374 |
| 2026-08-06 | 2.034929 |
| 2026-08-07 | 2.034592 |
| 2026-08-08 | 2.034836 |
| 2026-08-09 | 2.031335 |
| 2026-08-10 | 2.033633 |
| 2026-08-11 | 2.019534 |
| 2026-08-12 | 2.013809 |
| 2026-08-13 | 2.005158 |
| 2026-08-14 | 1.999348 |
| 2026-08-15 | 1.996711 |
| 2026-08-16 | 2.002197 |
| 2026-08-17 | 1.993934 |
| 2026-08-18 | 1.980869 |
| 2026-08-19 | 1.977611 |
| 2026-08-20 | 1.975157 |
| 2026-08-21 | 1.983035 |
| 2026-08-22 | 1.978397 |
| 2026-08-23 | 1.982858 |
| 2026-08-24 | 1.985841 |
| 2026-08-25 | 1.988862 |
| 2026-08-26 | 1.991871 |
| 2026-08-27 | 1.989217 |
| 2026-08-28 | 1.978728 |
| 2026-08-29 | 1.978945 |
| 2026-08-30 | 1.975118 |
| 2026-08-31 | 1.975996 |
| 2026-09-01 | 1.966102 |
| 2026-09-02 | 1.961961 |
| 2026-09-03 | 1.963734 |
| 2026-09-04 | 1.961902 |
| 2026-09-05 | 1.959479 |
| 2026-09-06 | 1.966549 |
| 2026-09-07 | 1.961531 |
| 2026-09-08 | 1.965609 |
| 2026-09-09 | 1.966908 |
| 2026-09-10 | 1.969343 |
| 2026-09-11 | 1.970604 |
| 2026-09-12 | 1.971303 |
| 2026-09-13 | 1.958338 |
| 2026-09-14 | 1.960537 |
| 2026-09-15 | 1.960412 |
| 2026-09-16 | 1.96313 |
| 2026-09-17 | 1.965053 |
| 2026-09-18 | 1.955372 |
| 2026-09-19 | 1.951766 |
| 2026-09-20 | 1.959368 |
| 2026-09-21 | 1.954802 |
| 2026-09-22 | 1.967071 |
| 2026-09-23 | 1.965379 |
| 2026-09-24 | 1.962371 |
| 2026-09-25 | 1.969809 |
| 2026-09-26 | 1.970301 |
| 2026-09-27 | 1.973104 |
| 2026-09-28 | 1.970458 |
| 2026-09-29 | 1.965354 |
| 2026-09-30 | 1.961721 |
| 2026-10-01 | 1.95756 |
| 2026-10-02 | 1.9671 |
| 2026-10-03 | 1.966428 |
| 2026-10-05 | 1.963096 |
| 2026-10-06 | 1.959383 |
| 2026-10-07 | 1.959246 |
| 2026-10-08 | 1.955624 |
| 2026-10-09 | 1.960152 |
| 2026-10-10 | 1.963941 |
| 2026-10-11 | 1.959022 |
| 2026-10-12 | 1.962846 |
| 2026-10-13 | 1.965026 |
| 2026-10-14 | 1.961812 |
| 2026-10-15 | 1.953283 |
| 2026-10-16 | 1.954221 |
| 2026-10-17 | 1.952674 |
| 2026-10-18 | 1.957868 |
| 2026-10-19 | 1.961326 |
| 2026-10-20 | 1.957989 |
| 2026-10-21 | 1.944132 |
High
2.2065
Low
1.9441
Average
2.0723
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/BDT API questions
How do I get the PHP/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/BDT rate in rates.BDT.
How far back does PHP/BDT historical data go?
Daily PHP/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.