PHP to BBD exchange rate API
Philippine Peso to Barbados Dollar · quoted 2026-10-31
0.03136
▼ +8.68% over 2Y
1 PHP = 0.03136 BBD · 1 BBD = 31.8827 PHP · Get this rate via the API
1 PHP buys 0.03136 BBD as of 2026-10-31, so 1 BBD buys 31.8827 PHP. Over the last 2 years, PHP/BBD traded between 0.03125 and 0.03614, averaged 0.03396 and fell 8.68%. The API holds daily PHP/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-31 | 0.034347 |
| 2024-11-01 | 0.034269 |
| 2024-11-02 | 0.03427 |
| 2024-11-03 | 0.034033 |
| 2024-11-04 | 0.034202 |
| 2024-11-05 | 0.034292 |
| 2024-11-06 | 0.033979 |
| 2024-11-07 | 0.034183 |
| 2024-11-08 | 0.034278 |
| 2024-11-09 | 0.03421 |
| 2024-11-10 | 0.034077 |
| 2024-11-11 | 0.034104 |
| 2024-11-12 | 0.034098 |
| 2024-11-13 | 0.034107 |
| 2024-11-14 | 0.033992 |
| 2024-11-15 | 0.034049 |
| 2024-11-16 | 0.034049 |
| 2024-11-17 | 0.0339 |
| 2024-11-18 | 0.034077 |
| 2024-11-19 | 0.03395 |
| 2024-11-20 | 0.033916 |
| 2024-11-21 | 0.033891 |
| 2024-11-22 | 0.033932 |
| 2024-11-23 | 0.033934 |
| 2024-11-24 | 0.033791 |
| 2024-11-25 | 0.033889 |
| 2024-11-26 | 0.03392 |
| 2024-11-27 | 0.034042 |
| 2024-11-28 | 0.034076 |
| 2024-11-29 | 0.034104 |
| 2024-11-30 | 0.034126 |
| 2024-12-01 | 0.033925 |
| 2024-12-02 | 0.034083 |
| 2024-12-03 | 0.034138 |
| 2024-12-04 | 0.034336 |
| 2024-12-05 | 0.034587 |
| 2024-12-06 | 0.034569 |
| 2024-12-07 | 0.034545 |
| 2024-12-08 | 0.034485 |
| 2024-12-09 | 0.034481 |
| 2024-12-10 | 0.034486 |
| 2024-12-11 | 0.034299 |
| 2024-12-12 | 0.034292 |
| 2024-12-13 | 0.034126 |
| 2024-12-14 | 0.03408 |
| 2024-12-15 | 0.033966 |
| 2024-12-16 | 0.034025 |
| 2024-12-17 | 0.033877 |
| 2024-12-18 | 0.033937 |
| 2024-12-19 | 0.033862 |
| 2024-12-20 | 0.033706 |
| 2024-12-21 | 0.033979 |
| 2024-12-22 | 0.033879 |
| 2024-12-23 | 0.034131 |
| 2024-12-24 | 0.034201 |
| 2024-12-25 | 0.034169 |
| 2024-12-26 | 0.034358 |
| 2024-12-27 | 0.034391 |
| 2024-12-28 | 0.034556 |
| 2024-12-29 | 0.034472 |
| 2024-12-30 | 0.034576 |
| 2024-12-31 | 0.034457 |
| 2025-01-01 | 0.034356 |
| 2025-01-02 | 0.034536 |
| 2025-01-03 | 0.034424 |
| 2025-01-04 | 0.034362 |
| 2025-01-05 | 0.034345 |
| 2025-01-06 | 0.03454 |
| 2025-01-07 | 0.034426 |
| 2025-01-08 | 0.034177 |
| 2025-01-09 | 0.034189 |
| 2025-01-10 | 0.034208 |
| 2025-01-11 | 0.034002 |
| 2025-01-12 | 0.034187 |
| 2025-01-13 | 0.034077 |
| 2025-01-14 | 0.034038 |
| 2025-01-15 | 0.034129 |
| 2025-01-16 | 0.03415 |
| 2025-01-17 | 0.034134 |
| 2025-01-18 | 0.034154 |
| 2025-01-19 | 0.034076 |
| 2025-01-20 | 0.034196 |
| 2025-01-21 | 0.034169 |
| 2025-01-22 | 0.034237 |
| 2025-01-23 | 0.034076 |
| 2025-01-24 | 0.034253 |
| 2025-01-25 | 0.034306 |
| 2025-01-26 | 0.034206 |
| 2025-01-27 | 0.034295 |
| 2025-01-28 | 0.034223 |
| 2025-01-29 | 0.03424 |
| 2025-01-30 | 0.03428 |
| 2025-01-31 | 0.034253 |
| 2025-02-01 | 0.034234 |
| 2025-02-02 | 0.034188 |
| 2025-02-03 | 0.034156 |
| 2025-02-04 | 0.034323 |
| 2025-02-05 | 0.034487 |
| 2025-02-06 | 0.034417 |
| 2025-02-07 | 0.03448 |
| 2025-02-08 | 0.034448 |
| 2025-02-09 | 0.034384 |
| 2025-02-10 | 0.034393 |
| 2025-02-11 | 0.034384 |
| 2025-02-12 | 0.034399 |
| 2025-02-13 | 0.034454 |
| 2025-02-14 | 0.034645 |
| 2025-02-15 | 0.034626 |
| 2025-02-16 | 0.034493 |
| 2025-02-17 | 0.034475 |
| 2025-02-18 | 0.034339 |
| 2025-02-19 | 0.034406 |
| 2025-02-20 | 0.034544 |
| 2025-02-21 | 0.034515 |
| 2025-02-22 | 0.03454 |
| 2025-02-23 | 0.034455 |
| 2025-02-24 | 0.034552 |
| 2025-02-25 | 0.034511 |
| 2025-02-26 | 0.034837 |
| 2025-02-27 | 0.034559 |
| 2025-02-28 | 0.034499 |
| 2025-03-01 | 0.034491 |
| 2025-03-02 | 0.034411 |
| 2025-03-03 | 0.034631 |
| 2025-03-04 | 0.034728 |
| 2025-03-05 | 0.034843 |
| 2025-03-06 | 0.034868 |
| 2025-03-07 | 0.034949 |
| 2025-03-08 | 0.034854 |
| 2025-03-09 | 0.035285 |
| 2025-03-10 | 0.034837 |
| 2025-03-11 | 0.034908 |
| 2025-03-12 | 0.034863 |
| 2025-03-13 | 0.034801 |
| 2025-03-14 | 0.034916 |
| 2025-03-15 | 0.034902 |
| 2025-03-16 | 0.034853 |
| 2025-03-17 | 0.034901 |
| 2025-03-18 | 0.034914 |
| 2025-03-19 | 0.034953 |
| 2025-03-20 | 0.03494 |
| 2025-03-21 | 0.034923 |
| 2025-03-22 | 0.034886 |
| 2025-03-23 | 0.03504 |
| 2025-03-25 | 0.034764 |
| 2025-03-26 | 0.034654 |
| 2025-03-27 | 0.03484 |
| 2025-03-28 | 0.034858 |
| 2025-03-29 | 0.034853 |
| 2025-03-30 | 0.034773 |
| 2025-03-31 | 0.035039 |
| 2025-04-01 | 0.034916 |
| 2025-04-02 | 0.034957 |
| 2025-04-03 | 0.035064 |
| 2025-04-04 | 0.034938 |
| 2025-04-05 | 0.034872 |
| 2025-04-06 | 0.034954 |
| 2025-04-07 | 0.034849 |
| 2025-04-08 | 0.034885 |
| 2025-04-09 | 0.034819 |
| 2025-04-10 | 0.034875 |
| 2025-04-11 | 0.035047 |
| 2025-04-12 | 0.034974 |
| 2025-04-13 | 0.03503 |
| 2025-04-14 | 0.035077 |
| 2025-04-15 | 0.035093 |
| 2025-04-16 | 0.035252 |
| 2025-04-17 | 0.035286 |
| 2025-04-18 | 0.035258 |
| 2025-04-19 | 0.035265 |
| 2025-04-20 | 0.035176 |
| 2025-04-21 | 0.035225 |
| 2025-04-22 | 0.03533 |
| 2025-04-23 | 0.035362 |
| 2025-04-24 | 0.035427 |
| 2025-04-25 | 0.035536 |
| 2025-04-26 | 0.035585 |
| 2025-04-27 | 0.035524 |
| 2025-04-28 | 0.035486 |
| 2025-04-29 | 0.03565 |
| 2025-04-30 | 0.035799 |
| 2025-05-01 | 0.035684 |
| 2025-05-02 | 0.036004 |
| 2025-05-03 | 0.035983 |
| 2025-05-04 | 0.035908 |
| 2025-05-05 | 0.035944 |
| 2025-05-06 | 0.035932 |
| 2025-05-08 | 0.035919 |
| 2025-05-09 | 0.036056 |
| 2025-05-10 | 0.036121 |
| 2025-05-11 | 0.036052 |
| 2025-05-12 | 0.035892 |
| 2025-05-13 | 0.035835 |
| 2025-05-14 | 0.035804 |
| 2025-05-15 | 0.03583 |
| 2025-05-17 | 0.035839 |
| 2025-05-18 | 0.035822 |
| 2025-05-19 | 0.035907 |
| 2025-05-20 | 0.035871 |
| 2025-05-21 | 0.035946 |
| 2025-05-22 | 0.035931 |
| 2025-05-23 | 0.036145 |
| 2025-05-24 | 0.036127 |
| 2025-05-25 | 0.036083 |
| 2025-05-26 | 0.036079 |
| 2025-05-27 | 0.036012 |
| 2025-05-28 | 0.036038 |
| 2025-05-29 | 0.035905 |
| 2025-05-30 | 0.035877 |
| 2025-05-31 | 0.035849 |
| 2025-06-01 | 0.035792 |
| 2025-06-02 | 0.035935 |
| 2025-06-03 | 0.035916 |
| 2025-06-04 | 0.035855 |
| 2025-06-05 | 0.035969 |
| 2025-06-06 | 0.035866 |
| 2025-06-07 | 0.035773 |
| 2025-06-08 | 0.035841 |
| 2025-06-09 | 0.03583 |
| 2025-06-10 | 0.035816 |
| 2025-06-11 | 0.035803 |
| 2025-06-12 | 0.035889 |
| 2025-06-13 | 0.035582 |
| 2025-06-14 | 0.035757 |
| 2025-06-15 | 0.035522 |
| 2025-06-16 | 0.035494 |
| 2025-06-17 | 0.035515 |
| 2025-06-18 | 0.034949 |
| 2025-06-19 | 0.034854 |
| 2025-06-20 | 0.034983 |
| 2025-06-21 | 0.03498 |
| 2025-06-22 | 0.034923 |
| 2025-06-23 | 0.034713 |
| 2025-06-24 | 0.035019 |
| 2025-06-25 | 0.035255 |
| 2025-06-26 | 0.035338 |
| 2025-06-27 | 0.035361 |
| 2025-06-28 | 0.035353 |
| 2025-06-29 | 0.035284 |
| 2025-06-30 | 0.035428 |
| 2025-07-01 | 0.035505 |
| 2025-07-02 | 0.03548 |
| 2025-07-03 | 0.035501 |
| 2025-07-04 | 0.035367 |
| 2025-07-05 | 0.035372 |
| 2025-07-06 | 0.035376 |
| 2025-07-07 | 0.035299 |
| 2025-07-08 | 0.035403 |
| 2025-07-09 | 0.035353 |
| 2025-07-10 | 0.035376 |
| 2025-07-11 | 0.035406 |
| 2025-07-12 | 0.035405 |
| 2025-07-13 | 0.035327 |
| 2025-07-14 | 0.03529 |
| 2025-07-15 | 0.035276 |
| 2025-07-16 | 0.035028 |
| 2025-07-17 | 0.034922 |
| 2025-07-18 | 0.035073 |
| 2025-07-19 | 0.035014 |
| 2025-07-20 | 0.034959 |
| 2025-07-21 | 0.034994 |
| 2025-07-22 | 0.035112 |
| 2025-07-23 | 0.035214 |
| 2025-07-24 | 0.035298 |
| 2025-07-25 | 0.035011 |
| 2025-07-26 | 0.034996 |
| 2025-07-27 | 0.034938 |
| 2025-07-28 | 0.034952 |
| 2025-07-29 | 0.034869 |
| 2025-07-30 | 0.034747 |
| 2025-07-31 | 0.034284 |
| 2025-08-01 | 0.034392 |
| 2025-08-02 | 0.034616 |
| 2025-08-03 | 0.034403 |
| 2025-08-04 | 0.034873 |
| 2025-08-05 | 0.034683 |
| 2025-08-06 | 0.034791 |
| 2025-08-07 | 0.034965 |
| 2025-08-08 | 0.035142 |
| 2025-08-09 | 0.035181 |
| 2025-08-10 | 0.035039 |
| 2025-08-11 | 0.035054 |
| 2025-08-12 | 0.035033 |
| 2025-08-13 | 0.035305 |
| 2025-08-14 | 0.035155 |
| 2025-08-15 | 0.035023 |
| 2025-08-16 | 0.035013 |
| 2025-08-17 | 0.035016 |
| 2025-08-18 | 0.035095 |
| 2025-08-19 | 0.034997 |
| 2025-08-20 | 0.035072 |
| 2025-08-21 | 0.03503 |
| 2025-08-22 | 0.035127 |
| 2025-08-23 | 0.035399 |
| 2025-08-24 | 0.035356 |
| 2025-08-25 | 0.035299 |
| 2025-08-26 | 0.035111 |
| 2025-08-27 | 0.034931 |
| 2025-08-28 | 0.035097 |
| 2025-08-29 | 0.034963 |
| 2025-08-30 | 0.035036 |
| 2025-08-31 | 0.034942 |
| 2025-09-01 | 0.034977 |
| 2025-09-02 | 0.034777 |
| 2025-09-03 | 0.034896 |
| 2025-09-04 | 0.035026 |
| 2025-09-05 | 0.035184 |
| 2025-09-06 | 0.035294 |
| 2025-09-07 | 0.035139 |
| 2025-09-08 | 0.035243 |
| 2025-09-09 | 0.03515 |
| 2025-09-10 | 0.035011 |
| 2025-09-11 | 0.034978 |
| 2025-09-13 | 0.03499 |
| 2025-09-14 | 0.034976 |
| 2025-09-15 | 0.03498 |
| 2025-09-16 | 0.035136 |
| 2025-09-17 | 0.035176 |
| 2025-09-18 | 0.035046 |
| 2025-09-19 | 0.035016 |
| 2025-09-20 | 0.035109 |
| 2025-09-21 | 0.03498 |
| 2025-09-22 | 0.035154 |
| 2025-09-23 | 0.034928 |
| 2025-09-24 | 0.034797 |
| 2025-09-25 | 0.034375 |
| 2025-09-26 | 0.034388 |
| 2025-09-27 | 0.034438 |
| 2025-09-28 | 0.03432 |
| 2025-09-29 | 0.034378 |
| 2025-09-30 | 0.034342 |
| 2025-10-01 | 0.034408 |
| 2025-10-02 | 0.034411 |
| 2025-10-03 | 0.034534 |
| 2025-10-04 | 0.034542 |
| 2025-10-05 | 0.034463 |
| 2025-10-06 | 0.034289 |
| 2025-10-07 | 0.034404 |
| 2025-10-08 | 0.034471 |
| 2025-10-09 | 0.034375 |
| 2025-10-10 | 0.034316 |
| 2025-10-11 | 0.034282 |
| 2025-10-12 | 0.034234 |
| 2025-10-13 | 0.034311 |
| 2025-10-14 | 0.034338 |
| 2025-10-15 | 0.034394 |
| 2025-10-16 | 0.034443 |
| 2025-10-17 | 0.03439 |
| 2025-10-18 | 0.034414 |
| 2025-10-19 | 0.034325 |
| 2025-10-20 | 0.034381 |
| 2025-10-21 | 0.034258 |
| 2025-10-22 | 0.034343 |
| 2025-10-23 | 0.034117 |
| 2025-10-24 | 0.034111 |
| 2025-10-25 | 0.034032 |
| 2025-10-26 | 0.034021 |
| 2025-10-27 | 0.033964 |
| 2025-10-28 | 0.033791 |
| 2025-10-29 | 0.034065 |
| 2025-10-30 | 0.03393 |
| 2025-10-31 | 0.034065 |
| 2025-11-01 | 0.034076 |
| 2025-11-02 | 0.033952 |
| 2025-11-03 | 0.033985 |
| 2025-11-04 | 0.034122 |
| 2025-11-05 | 0.034014 |
| 2025-11-06 | 0.034001 |
| 2025-11-07 | 0.033814 |
| 2025-11-08 | 0.034013 |
| 2025-11-09 | 0.033816 |
| 2025-11-10 | 0.03393 |
| 2025-11-11 | 0.033916 |
| 2025-11-12 | 0.03381 |
| 2025-11-13 | 0.033964 |
| 2025-11-14 | 0.033912 |
| 2025-11-15 | 0.033866 |
| 2025-11-16 | 0.033807 |
| 2025-11-17 | 0.033919 |
| 2025-11-18 | 0.033997 |
| 2025-11-19 | 0.033964 |
| 2025-11-20 | 0.03387 |
| 2025-11-21 | 0.033973 |
| 2025-11-22 | 0.034017 |
| 2025-11-23 | 0.033948 |
| 2025-11-24 | 0.034051 |
| 2025-11-25 | 0.033986 |
| 2025-11-26 | 0.033998 |
| 2025-11-27 | 0.034031 |
| 2025-11-28 | 0.034091 |
| 2025-11-29 | 0.03411 |
| 2025-11-30 | 0.03402 |
| 2025-12-01 | 0.034197 |
| 2025-12-02 | 0.034088 |
| 2025-12-03 | 0.033918 |
| 2025-12-04 | 0.033879 |
| 2025-12-05 | 0.033891 |
| 2025-12-06 | 0.03391 |
| 2025-12-07 | 0.03384 |
| 2025-12-08 | 0.033821 |
| 2025-12-09 | 0.033709 |
| 2025-12-11 | 0.033897 |
| 2025-12-12 | 0.033864 |
| 2025-12-13 | 0.033831 |
| 2025-12-14 | 0.033775 |
| 2025-12-15 | 0.033919 |
| 2025-12-16 | 0.034109 |
| 2025-12-17 | 0.034089 |
| 2025-12-18 | 0.034125 |
| 2025-12-19 | 0.034073 |
| 2025-12-20 | 0.034146 |
| 2025-12-21 | 0.033984 |
| 2025-12-22 | 0.034061 |
| 2025-12-23 | 0.033999 |
| 2025-12-24 | 0.034032 |
| 2025-12-25 | 0.033988 |
| 2025-12-26 | 0.033891 |
| 2025-12-27 | 0.034059 |
| 2025-12-28 | 0.033953 |
| 2025-12-29 | 0.033976 |
| 2025-12-30 | 0.033996 |
| 2025-12-31 | 0.033927 |
| 2026-01-01 | 0.033951 |
| 2026-01-02 | 0.033986 |
| 2026-01-03 | 0.034006 |
| 2026-01-04 | 0.033887 |
| 2026-01-05 | 0.033852 |
| 2026-01-06 | 0.033778 |
| 2026-01-07 | 0.033717 |
| 2026-01-08 | 0.033804 |
| 2026-01-09 | 0.033776 |
| 2026-01-10 | 0.033729 |
| 2026-01-11 | 0.033672 |
| 2026-01-12 | 0.033704 |
| 2026-01-13 | 0.033637 |
| 2026-01-14 | 0.033633 |
| 2026-01-15 | 0.033604 |
| 2026-01-16 | 0.033674 |
| 2026-01-17 | 0.033664 |
| 2026-01-18 | 0.033603 |
| 2026-01-19 | 0.033645 |
| 2026-01-20 | 0.033736 |
| 2026-01-21 | 0.033763 |
| 2026-01-22 | 0.033819 |
| 2026-01-23 | 0.033854 |
| 2026-01-24 | 0.033917 |
| 2026-01-25 | 0.033767 |
| 2026-01-26 | 0.033808 |
| 2026-01-27 | 0.033872 |
| 2026-01-28 | 0.034039 |
| 2026-01-29 | 0.0339 |
| 2026-01-30 | 0.033951 |
| 2026-01-31 | 0.033949 |
| 2026-02-01 | 0.033878 |
| 2026-02-02 | 0.033947 |
| 2026-02-03 | 0.033846 |
| 2026-02-04 | 0.033906 |
| 2026-02-05 | 0.034049 |
| 2026-02-06 | 0.034162 |
| 2026-02-07 | 0.034181 |
| 2026-02-08 | 0.034093 |
| 2026-02-09 | 0.034196 |
| 2026-02-10 | 0.034175 |
| 2026-02-11 | 0.034158 |
| 2026-02-12 | 0.034792 |
| 2026-02-13 | 0.034567 |
| 2026-02-14 | 0.03454 |
| 2026-02-15 | 0.034443 |
| 2026-02-16 | 0.034501 |
| 2026-02-17 | 0.034581 |
| 2026-02-18 | 0.034558 |
| 2026-02-19 | 0.034453 |
| 2026-02-20 | 0.034392 |
| 2026-02-21 | 0.034508 |
| 2026-02-22 | 0.03436 |
| 2026-02-23 | 0.034703 |
| 2026-02-24 | 0.034624 |
| 2026-02-25 | 0.034745 |
| 2026-02-26 | 0.034709 |
| 2026-02-27 | 0.034672 |
| 2026-02-28 | 0.034637 |
| 2026-03-01 | 0.034611 |
| 2026-03-02 | 0.034337 |
| 2026-03-03 | 0.034209 |
| 2026-03-04 | 0.034205 |
| 2026-03-05 | 0.034115 |
| 2026-03-06 | 0.033742 |
| 2026-03-07 | 0.033875 |
| 2026-03-08 | 0.033829 |
| 2026-03-09 | 0.0336 |
| 2026-03-10 | 0.033887 |
| 2026-03-11 | 0.033753 |
| 2026-03-12 | 0.033653 |
| 2026-03-13 | 0.033604 |
| 2026-03-14 | 0.033471 |
| 2026-03-15 | 0.033416 |
| 2026-03-16 | 0.033473 |
| 2026-03-17 | 0.03358 |
| 2026-03-18 | 0.033332 |
| 2026-03-19 | 0.033247 |
| 2026-03-20 | 0.033405 |
| 2026-03-21 | 0.033251 |
| 2026-03-22 | 0.033371 |
| 2026-03-23 | 0.033532 |
| 2026-03-24 | 0.033248 |
| 2026-03-25 | 0.033297 |
| 2026-03-26 | 0.033214 |
| 2026-03-27 | 0.033022 |
| 2026-03-28 | 0.033266 |
| 2026-03-29 | 0.032975 |
| 2026-03-30 | 0.032944 |
| 2026-03-31 | 0.032955 |
| 2026-04-01 | 0.03323 |
| 2026-04-02 | 0.032994 |
| 2026-04-03 | 0.033102 |
| 2026-04-04 | 0.033107 |
| 2026-04-05 | 0.033143 |
| 2026-04-06 | 0.032992 |
| 2026-04-07 | 0.033196 |
| 2026-04-08 | 0.033671 |
| 2026-04-09 | 0.033656 |
| 2026-04-10 | 0.033611 |
| 2026-04-11 | 0.033625 |
| 2026-04-12 | 0.033497 |
| 2026-04-13 | 0.033397 |
| 2026-04-14 | 0.033621 |
| 2026-04-15 | 0.033531 |
| 2026-04-16 | 0.033495 |
| 2026-04-17 | 0.033528 |
| 2026-04-18 | 0.033811 |
| 2026-04-19 | 0.033672 |
| 2026-04-20 | 0.033751 |
| 2026-04-21 | 0.033626 |
| 2026-04-22 | 0.033525 |
| 2026-04-23 | 0.033452 |
| 2026-04-24 | 0.033208 |
| 2026-04-25 | 0.03313 |
| 2026-04-26 | 0.033029 |
| 2026-04-27 | 0.033095 |
| 2026-04-28 | 0.032944 |
| 2026-04-29 | 0.032689 |
| 2026-04-30 | 0.032782 |
| 2026-05-01 | 0.032719 |
| 2026-05-02 | 0.032869 |
| 2026-05-03 | 0.032767 |
| 2026-05-04 | 0.03268 |
| 2026-05-05 | 0.032696 |
| 2026-05-06 | 0.03308 |
| 2026-05-07 | 0.033475 |
| 2026-05-08 | 0.033407 |
| 2026-05-09 | 0.033278 |
| 2026-05-10 | 0.033106 |
| 2026-05-11 | 0.032968 |
| 2026-05-12 | 0.032536 |
| 2026-05-14 | 0.032506 |
| 2026-05-15 | 0.032796 |
| 2026-05-16 | 0.032442 |
| 2026-05-17 | 0.032367 |
| 2026-05-18 | 0.032715 |
| 2026-05-19 | 0.032403 |
| 2026-05-20 | 0.032416 |
| 2026-05-21 | 0.032468 |
| 2026-05-23 | 0.032456 |
| 2026-05-24 | 0.032379 |
| 2026-05-25 | 0.032634 |
| 2026-05-26 | 0.032494 |
| 2026-05-27 | 0.032544 |
| 2026-05-28 | 0.03249 |
| 2026-05-29 | 0.032482 |
| 2026-05-30 | 0.032507 |
| 2026-05-31 | 0.032429 |
| 2026-06-01 | 0.032387 |
| 2026-06-02 | 0.032434 |
| 2026-06-03 | 0.032379 |
| 2026-06-04 | 0.032474 |
| 2026-06-05 | 0.032544 |
| 2026-06-06 | 0.032399 |
| 2026-06-09 | 0.032528 |
| 2026-06-10 | 0.032581 |
| 2026-06-11 | 0.032608 |
| 2026-06-12 | 0.0329 |
| 2026-06-13 | 0.032918 |
| 2026-06-14 | 0.032849 |
| 2026-06-15 | 0.033149 |
| 2026-06-16 | 0.033161 |
| 2026-06-17 | 0.033091 |
| 2026-06-18 | 0.032985 |
| 2026-06-19 | 0.032929 |
| 2026-06-20 | 0.03294 |
| 2026-06-21 | 0.032863 |
| 2026-06-22 | 0.032767 |
| 2026-06-23 | 0.032758 |
| 2026-06-24 | 0.032583 |
| 2026-06-25 | 0.032688 |
| 2026-06-26 | 0.032623 |
| 2026-06-27 | 0.032626 |
| 2026-06-28 | 0.032548 |
| 2026-06-29 | 0.032688 |
| 2026-06-30 | 0.032595 |
| 2026-07-01 | 0.032444 |
| 2026-07-02 | 0.032719 |
| 2026-07-03 | 0.03255 |
| 2026-07-04 | 0.032549 |
| 2026-07-05 | 0.032496 |
| 2026-07-06 | 0.032508 |
| 2026-07-07 | 0.032555 |
| 2026-07-08 | 0.03249 |
| 2026-07-09 | 0.032468 |
| 2026-07-10 | 0.032481 |
| 2026-07-11 | 0.03252 |
| 2026-07-12 | 0.032454 |
| 2026-07-13 | 0.032478 |
| 2026-07-14 | 0.032418 |
| 2026-07-15 | 0.032421 |
| 2026-07-16 | 0.032453 |
| 2026-07-17 | 0.032466 |
| 2026-07-18 | 0.032428 |
| 2026-07-19 | 0.032414 |
| 2026-07-20 | 0.032423 |
| 2026-07-21 | 0.032393 |
| 2026-07-22 | 0.032381 |
| 2026-07-23 | 0.032377 |
| 2026-07-24 | 0.032343 |
| 2026-07-25 | 0.03241 |
| 2026-07-26 | 0.032304 |
| 2026-07-27 | 0.032411 |
| 2026-07-28 | 0.032449 |
| 2026-07-29 | 0.032571 |
| 2026-07-30 | 0.032499 |
| 2026-07-31 | 0.032643 |
| 2026-08-01 | 0.032655 |
| 2026-08-02 | 0.0326 |
| 2026-08-03 | 0.032826 |
| 2026-08-04 | 0.032786 |
| 2026-08-05 | 0.032921 |
| 2026-08-06 | 0.032899 |
| 2026-08-07 | 0.032858 |
| 2026-08-08 | 0.032903 |
| 2026-08-09 | 0.032785 |
| 2026-08-10 | 0.032921 |
| 2026-08-11 | 0.032691 |
| 2026-08-12 | 0.032667 |
| 2026-08-13 | 0.032613 |
| 2026-08-14 | 0.032579 |
| 2026-08-15 | 0.032542 |
| 2026-08-16 | 0.032494 |
| 2026-08-17 | 0.032515 |
| 2026-08-18 | 0.032372 |
| 2026-08-20 | 0.0324 |
| 2026-08-21 | 0.032435 |
| 2026-08-22 | 0.032386 |
| 2026-08-23 | 0.032348 |
| 2026-08-24 | 0.032404 |
| 2026-08-25 | 0.032406 |
| 2026-08-26 | 0.032435 |
| 2026-08-27 | 0.032309 |
| 2026-08-28 | 0.032126 |
| 2026-08-29 | 0.032104 |
| 2026-08-30 | 0.032063 |
| 2026-08-31 | 0.032053 |
| 2026-09-01 | 0.032036 |
| 2026-09-02 | 0.031976 |
| 2026-09-03 | 0.031995 |
| 2026-09-04 | 0.031923 |
| 2026-09-05 | 0.031888 |
| 2026-09-06 | 0.031868 |
| 2026-09-07 | 0.031928 |
| 2026-09-08 | 0.031995 |
| 2026-09-09 | 0.032004 |
| 2026-09-10 | 0.031961 |
| 2026-09-11 | 0.031933 |
| 2026-09-12 | 0.031958 |
| 2026-09-13 | 0.031845 |
| 2026-09-14 | 0.031812 |
| 2026-09-15 | 0.031846 |
| 2026-09-16 | 0.031883 |
| 2026-09-17 | 0.031889 |
| 2026-09-18 | 0.032066 |
| 2026-09-19 | 0.031781 |
| 2026-09-20 | 0.031785 |
| 2026-09-21 | 0.031849 |
| 2026-09-22 | 0.032018 |
| 2026-09-23 | 0.031976 |
| 2026-09-24 | 0.031872 |
| 2026-09-25 | 0.032011 |
| 2026-09-26 | 0.03204 |
| 2026-09-27 | 0.031969 |
| 2026-09-28 | 0.032006 |
| 2026-09-30 | 0.031894 |
| 2026-10-02 | 0.03195 |
| 2026-10-03 | 0.031994 |
| 2026-10-05 | 0.031911 |
| 2026-10-06 | 0.031877 |
| 2026-10-07 | 0.031841 |
| 2026-10-08 | 0.031744 |
| 2026-10-09 | 0.031836 |
| 2026-10-10 | 0.031856 |
| 2026-10-11 | 0.031786 |
| 2026-10-12 | 0.031868 |
| 2026-10-13 | 0.031863 |
| 2026-10-14 | 0.031807 |
| 2026-10-15 | 0.031708 |
| 2026-10-16 | 0.031762 |
| 2026-10-17 | 0.031749 |
| 2026-10-18 | 0.031703 |
| 2026-10-19 | 0.031747 |
| 2026-10-20 | 0.031679 |
| 2026-10-21 | 0.031591 |
| 2026-10-22 | 0.031491 |
| 2026-10-23 | 0.031425 |
| 2026-10-24 | 0.031449 |
| 2026-10-25 | 0.031395 |
| 2026-10-26 | 0.031277 |
| 2026-10-27 | 0.031253 |
| 2026-10-28 | 0.031254 |
| 2026-10-29 | 0.031329 |
| 2026-10-30 | 0.031407 |
| 2026-10-31 | 0.031365 |
High
0.03614
Low
0.03125
Average
0.03396
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/BBD API questions
How do I get the PHP/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/BBD rate in rates.BBD.
How far back does PHP/BBD historical data go?
Daily PHP/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.