PHP to BAM exchange rate API
Philippine Peso to Convertible Mark · quoted 2026-10-18
0.02763
▼ +12.04% over 2Y
1 PHP = 0.02763 BAM · 1 BAM = 36.1965 PHP · Get this rate via the API
1 PHP buys 0.02763 BAM as of 2026-10-18, so 1 BAM buys 36.1965 PHP. Over the last 2 years, PHP/BAM traded between 0.02683 and 0.03278, averaged 0.02937 and fell 12.04%. The API holds daily PHP/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.031407 |
| 2024-10-19 | 0.031259 |
| 2024-10-20 | 0.031158 |
| 2024-10-21 | 0.031237 |
| 2024-10-22 | 0.031256 |
| 2024-10-23 | 0.031202 |
| 2024-10-24 | 0.031332 |
| 2024-10-25 | 0.030989 |
| 2024-10-26 | 0.030996 |
| 2024-10-27 | 0.030857 |
| 2024-10-28 | 0.031131 |
| 2024-10-29 | 0.030993 |
| 2024-10-30 | 0.031013 |
| 2024-10-31 | 0.030953 |
| 2024-11-01 | 0.030803 |
| 2024-11-02 | 0.030802 |
| 2024-11-03 | 0.030684 |
| 2024-11-04 | 0.03073 |
| 2024-11-05 | 0.030838 |
| 2024-11-06 | 0.030673 |
| 2024-11-07 | 0.031198 |
| 2024-11-08 | 0.031088 |
| 2024-11-09 | 0.031207 |
| 2024-11-10 | 0.031082 |
| 2024-11-11 | 0.0311 |
| 2024-11-12 | 0.031305 |
| 2024-11-13 | 0.031383 |
| 2024-11-14 | 0.0315 |
| 2024-11-15 | 0.031616 |
| 2024-11-16 | 0.031585 |
| 2024-11-17 | 0.031447 |
| 2024-11-18 | 0.031613 |
| 2024-11-19 | 0.031346 |
| 2024-11-20 | 0.031293 |
| 2024-11-21 | 0.031417 |
| 2024-11-22 | 0.03168 |
| 2024-11-23 | 0.031839 |
| 2024-11-24 | 0.031707 |
| 2024-11-25 | 0.031612 |
| 2024-11-26 | 0.031729 |
| 2024-11-27 | 0.031744 |
| 2024-11-28 | 0.031556 |
| 2024-11-29 | 0.031578 |
| 2024-11-30 | 0.031547 |
| 2024-12-01 | 0.031363 |
| 2024-12-02 | 0.031643 |
| 2024-12-03 | 0.031836 |
| 2024-12-04 | 0.031957 |
| 2024-12-05 | 0.03218 |
| 2024-12-06 | 0.031986 |
| 2024-12-07 | 0.031965 |
| 2024-12-08 | 0.031893 |
| 2024-12-09 | 0.031952 |
| 2024-12-10 | 0.031961 |
| 2024-12-11 | 0.031843 |
| 2024-12-12 | 0.03192 |
| 2024-12-13 | 0.031884 |
| 2024-12-14 | 0.031733 |
| 2024-12-15 | 0.031625 |
| 2024-12-16 | 0.031633 |
| 2024-12-17 | 0.031488 |
| 2024-12-18 | 0.031636 |
| 2024-12-19 | 0.031914 |
| 2024-12-20 | 0.031795 |
| 2024-12-21 | 0.031862 |
| 2024-12-22 | 0.031774 |
| 2024-12-23 | 0.031992 |
| 2024-12-24 | 0.032152 |
| 2024-12-25 | 0.03211 |
| 2024-12-26 | 0.032308 |
| 2024-12-27 | 0.032291 |
| 2024-12-28 | 0.032408 |
| 2024-12-29 | 0.032329 |
| 2024-12-30 | 0.032419 |
| 2024-12-31 | 0.032373 |
| 2025-01-01 | 0.032447 |
| 2025-01-02 | 0.032611 |
| 2025-01-03 | 0.032781 |
| 2025-01-04 | 0.032594 |
| 2025-01-05 | 0.032573 |
| 2025-01-06 | 0.032764 |
| 2025-01-07 | 0.03244 |
| 2025-01-08 | 0.032287 |
| 2025-01-09 | 0.032407 |
| 2025-01-10 | 0.032469 |
| 2025-01-11 | 0.032458 |
| 2025-01-12 | 0.032603 |
| 2025-01-13 | 0.032537 |
| 2025-01-14 | 0.032494 |
| 2025-01-15 | 0.032401 |
| 2025-01-16 | 0.032437 |
| 2025-01-17 | 0.032396 |
| 2025-01-18 | 0.03251 |
| 2025-01-19 | 0.03245 |
| 2025-01-20 | 0.032523 |
| 2025-01-21 | 0.032209 |
| 2025-01-22 | 0.03215 |
| 2025-01-23 | 0.032006 |
| 2025-01-24 | 0.032165 |
| 2025-01-25 | 0.031948 |
| 2025-01-26 | 0.031854 |
| 2025-01-27 | 0.032048 |
| 2025-01-28 | 0.032023 |
| 2025-01-29 | 0.032098 |
| 2025-01-30 | 0.032165 |
| 2025-01-31 | 0.032236 |
| 2025-02-01 | 0.032306 |
| 2025-02-02 | 0.032265 |
| 2025-02-03 | 0.032609 |
| 2025-02-04 | 0.032551 |
| 2025-02-05 | 0.032501 |
| 2025-02-06 | 0.032354 |
| 2025-02-07 | 0.032487 |
| 2025-02-08 | 0.032613 |
| 2025-02-09 | 0.032552 |
| 2025-02-10 | 0.032641 |
| 2025-02-11 | 0.032638 |
| 2025-02-12 | 0.032474 |
| 2025-02-13 | 0.032409 |
| 2025-02-14 | 0.032376 |
| 2025-02-15 | 0.032268 |
| 2025-02-16 | 0.032137 |
| 2025-02-17 | 0.032096 |
| 2025-02-18 | 0.032084 |
| 2025-02-19 | 0.032217 |
| 2025-02-20 | 0.03241 |
| 2025-02-21 | 0.032189 |
| 2025-02-22 | 0.032289 |
| 2025-02-23 | 0.032205 |
| 2025-02-24 | 0.032132 |
| 2025-02-25 | 0.032253 |
| 2025-02-26 | 0.03217 |
| 2025-02-27 | 0.032244 |
| 2025-02-28 | 0.032462 |
| 2025-03-01 | 0.032479 |
| 2025-03-02 | 0.032425 |
| 2025-03-03 | 0.032505 |
| 2025-03-04 | 0.032363 |
| 2025-03-05 | 0.032105 |
| 2025-03-06 | 0.031529 |
| 2025-03-07 | 0.03168 |
| 2025-03-08 | 0.031459 |
| 2025-03-09 | 0.031503 |
| 2025-03-10 | 0.031353 |
| 2025-03-11 | 0.031448 |
| 2025-03-12 | 0.031248 |
| 2025-03-13 | 0.031257 |
| 2025-03-14 | 0.031476 |
| 2025-03-15 | 0.031349 |
| 2025-03-16 | 0.031346 |
| 2025-03-17 | 0.031351 |
| 2025-03-18 | 0.031283 |
| 2025-03-19 | 0.031257 |
| 2025-03-20 | 0.031333 |
| 2025-03-21 | 0.03147 |
| 2025-03-22 | 0.031499 |
| 2025-03-23 | 0.03128 |
| 2025-03-25 | 0.03146 |
| 2025-03-26 | 0.031401 |
| 2025-03-27 | 0.031646 |
| 2025-03-28 | 0.031576 |
| 2025-03-29 | 0.031359 |
| 2025-03-30 | 0.03124 |
| 2025-03-31 | 0.031376 |
| 2025-04-01 | 0.031554 |
| 2025-04-02 | 0.031675 |
| 2025-04-03 | 0.031398 |
| 2025-04-04 | 0.030874 |
| 2025-04-05 | 0.031117 |
| 2025-04-06 | 0.031193 |
| 2025-04-07 | 0.03104 |
| 2025-04-08 | 0.03113 |
| 2025-04-09 | 0.030865 |
| 2025-04-10 | 0.031081 |
| 2025-04-11 | 0.030383 |
| 2025-04-12 | 0.030115 |
| 2025-04-13 | 0.030163 |
| 2025-04-14 | 0.030122 |
| 2025-04-15 | 0.030307 |
| 2025-04-16 | 0.030438 |
| 2025-04-17 | 0.030366 |
| 2025-04-18 | 0.03032 |
| 2025-04-19 | 0.030276 |
| 2025-04-20 | 0.030194 |
| 2025-04-21 | 0.030017 |
| 2025-04-22 | 0.030059 |
| 2025-04-23 | 0.030304 |
| 2025-04-24 | 0.03051 |
| 2025-04-25 | 0.030631 |
| 2025-04-26 | 0.030533 |
| 2025-04-27 | 0.030519 |
| 2025-04-28 | 0.030563 |
| 2025-04-29 | 0.03061 |
| 2025-04-30 | 0.030791 |
| 2025-05-01 | 0.03086 |
| 2025-05-02 | 0.031173 |
| 2025-05-03 | 0.031145 |
| 2025-05-04 | 0.03107 |
| 2025-05-05 | 0.031011 |
| 2025-05-06 | 0.031112 |
| 2025-05-08 | 0.03101 |
| 2025-05-09 | 0.031443 |
| 2025-05-10 | 0.031397 |
| 2025-05-11 | 0.031329 |
| 2025-05-12 | 0.031265 |
| 2025-05-13 | 0.031551 |
| 2025-05-14 | 0.031293 |
| 2025-05-15 | 0.031297 |
| 2025-05-17 | 0.0314 |
| 2025-05-18 | 0.031379 |
| 2025-05-19 | 0.03142 |
| 2025-05-20 | 0.031215 |
| 2025-05-21 | 0.031115 |
| 2025-05-22 | 0.030988 |
| 2025-05-23 | 0.031232 |
| 2025-05-24 | 0.031081 |
| 2025-05-25 | 0.031037 |
| 2025-05-26 | 0.030917 |
| 2025-05-27 | 0.030908 |
| 2025-05-28 | 0.031139 |
| 2025-05-29 | 0.031205 |
| 2025-05-30 | 0.030887 |
| 2025-05-31 | 0.030891 |
| 2025-06-01 | 0.030845 |
| 2025-06-02 | 0.030906 |
| 2025-06-03 | 0.030738 |
| 2025-06-04 | 0.030794 |
| 2025-06-05 | 0.030809 |
| 2025-06-06 | 0.03065 |
| 2025-06-07 | 0.03069 |
| 2025-06-08 | 0.030768 |
| 2025-06-09 | 0.030685 |
| 2025-06-10 | 0.030751 |
| 2025-06-11 | 0.030688 |
| 2025-06-12 | 0.030467 |
| 2025-06-13 | 0.03013 |
| 2025-06-14 | 0.030277 |
| 2025-06-15 | 0.030071 |
| 2025-06-16 | 0.030102 |
| 2025-06-17 | 0.030061 |
| 2025-06-18 | 0.029729 |
| 2025-06-19 | 0.029756 |
| 2025-06-20 | 0.029714 |
| 2025-06-21 | 0.029687 |
| 2025-06-22 | 0.029631 |
| 2025-06-23 | 0.029522 |
| 2025-06-24 | 0.029544 |
| 2025-06-25 | 0.029647 |
| 2025-06-26 | 0.029568 |
| 2025-06-27 | 0.029554 |
| 2025-06-28 | 0.029543 |
| 2025-06-29 | 0.029442 |
| 2025-06-30 | 0.02956 |
| 2025-07-01 | 0.029468 |
| 2025-07-02 | 0.029418 |
| 2025-07-03 | 0.02941 |
| 2025-07-04 | 0.029409 |
| 2025-07-05 | 0.029378 |
| 2025-07-06 | 0.029373 |
| 2025-07-07 | 0.02932 |
| 2025-07-08 | 0.029489 |
| 2025-07-09 | 0.029493 |
| 2025-07-10 | 0.029462 |
| 2025-07-11 | 0.029656 |
| 2025-07-12 | 0.029612 |
| 2025-07-13 | 0.029546 |
| 2025-07-14 | 0.029527 |
| 2025-07-15 | 0.029563 |
| 2025-07-16 | 0.029501 |
| 2025-07-17 | 0.029379 |
| 2025-07-18 | 0.029504 |
| 2025-07-19 | 0.029444 |
| 2025-07-20 | 0.029403 |
| 2025-07-21 | 0.029447 |
| 2025-07-22 | 0.029372 |
| 2025-07-23 | 0.029334 |
| 2025-07-24 | 0.029315 |
| 2025-07-25 | 0.02916 |
| 2025-07-26 | 0.029133 |
| 2025-07-27 | 0.029086 |
| 2025-07-28 | 0.029095 |
| 2025-07-29 | 0.029403 |
| 2025-07-30 | 0.029375 |
| 2025-07-31 | 0.02933 |
| 2025-08-01 | 0.02947 |
| 2025-08-02 | 0.029228 |
| 2025-08-03 | 0.029024 |
| 2025-08-04 | 0.029462 |
| 2025-08-05 | 0.029342 |
| 2025-08-06 | 0.029409 |
| 2025-08-07 | 0.029319 |
| 2025-08-08 | 0.029468 |
| 2025-08-09 | 0.02957 |
| 2025-08-10 | 0.029471 |
| 2025-08-11 | 0.029388 |
| 2025-08-12 | 0.029484 |
| 2025-08-13 | 0.029567 |
| 2025-08-14 | 0.029353 |
| 2025-08-15 | 0.029384 |
| 2025-08-16 | 0.029263 |
| 2025-08-17 | 0.029256 |
| 2025-08-18 | 0.029327 |
| 2025-08-19 | 0.029375 |
| 2025-08-20 | 0.029488 |
| 2025-08-21 | 0.029406 |
| 2025-08-22 | 0.029592 |
| 2025-08-23 | 0.029534 |
| 2025-08-24 | 0.029496 |
| 2025-08-25 | 0.029514 |
| 2025-08-26 | 0.029494 |
| 2025-08-27 | 0.02936 |
| 2025-08-28 | 0.029475 |
| 2025-08-29 | 0.029324 |
| 2025-08-30 | 0.029321 |
| 2025-08-31 | 0.029245 |
| 2025-09-01 | 0.029232 |
| 2025-09-02 | 0.029059 |
| 2025-09-03 | 0.029337 |
| 2025-09-04 | 0.029371 |
| 2025-09-05 | 0.029496 |
| 2025-09-06 | 0.02946 |
| 2025-09-07 | 0.029324 |
| 2025-09-08 | 0.029433 |
| 2025-09-09 | 0.029196 |
| 2025-09-10 | 0.029269 |
| 2025-09-11 | 0.029241 |
| 2025-09-13 | 0.029188 |
| 2025-09-14 | 0.029148 |
| 2025-09-15 | 0.029165 |
| 2025-09-16 | 0.029198 |
| 2025-09-17 | 0.029017 |
| 2025-09-18 | 0.029017 |
| 2025-09-19 | 0.029075 |
| 2025-09-20 | 0.029238 |
| 2025-09-21 | 0.029123 |
| 2025-09-22 | 0.029299 |
| 2025-09-23 | 0.028902 |
| 2025-09-24 | 0.028835 |
| 2025-09-25 | 0.028628 |
| 2025-09-26 | 0.02882 |
| 2025-09-27 | 0.028776 |
| 2025-09-28 | 0.028678 |
| 2025-09-29 | 0.02868 |
| 2025-09-30 | 0.028652 |
| 2025-10-01 | 0.028662 |
| 2025-10-02 | 0.028669 |
| 2025-10-03 | 0.028807 |
| 2025-10-04 | 0.028771 |
| 2025-10-05 | 0.028708 |
| 2025-10-06 | 0.028603 |
| 2025-10-07 | 0.028758 |
| 2025-10-08 | 0.028993 |
| 2025-10-09 | 0.028881 |
| 2025-10-10 | 0.02901 |
| 2025-10-11 | 0.028891 |
| 2025-10-12 | 0.028818 |
| 2025-10-13 | 0.028875 |
| 2025-10-14 | 0.029019 |
| 2025-10-15 | 0.028947 |
| 2025-10-16 | 0.028853 |
| 2025-10-17 | 0.028739 |
| 2025-10-18 | 0.028871 |
| 2025-10-19 | 0.028794 |
| 2025-10-20 | 0.028833 |
| 2025-10-21 | 0.02877 |
| 2025-10-22 | 0.028941 |
| 2025-10-23 | 0.028756 |
| 2025-10-24 | 0.028729 |
| 2025-10-25 | 0.02863 |
| 2025-10-26 | 0.028619 |
| 2025-10-27 | 0.02854 |
| 2025-10-28 | 0.028346 |
| 2025-10-29 | 0.028599 |
| 2025-10-30 | 0.028568 |
| 2025-10-31 | 0.028789 |
| 2025-11-01 | 0.028875 |
| 2025-11-02 | 0.028654 |
| 2025-11-03 | 0.028832 |
| 2025-11-04 | 0.028992 |
| 2025-11-05 | 0.028942 |
| 2025-11-06 | 0.028892 |
| 2025-11-07 | 0.028659 |
| 2025-11-08 | 0.02875 |
| 2025-11-09 | 0.028584 |
| 2025-11-10 | 0.028708 |
| 2025-11-11 | 0.028707 |
| 2025-11-12 | 0.028561 |
| 2025-11-13 | 0.028659 |
| 2025-11-14 | 0.028502 |
| 2025-11-15 | 0.028507 |
| 2025-11-16 | 0.028451 |
| 2025-11-17 | 0.028578 |
| 2025-11-18 | 0.028682 |
| 2025-11-19 | 0.028689 |
| 2025-11-20 | 0.02874 |
| 2025-11-21 | 0.0288 |
| 2025-11-22 | 0.028891 |
| 2025-11-23 | 0.028831 |
| 2025-11-24 | 0.028926 |
| 2025-11-25 | 0.028833 |
| 2025-11-26 | 0.02871 |
| 2025-11-27 | 0.028661 |
| 2025-11-28 | 0.028779 |
| 2025-11-29 | 0.028773 |
| 2025-11-30 | 0.028689 |
| 2025-12-01 | 0.028837 |
| 2025-12-02 | 0.028714 |
| 2025-12-03 | 0.028503 |
| 2025-12-04 | 0.028406 |
| 2025-12-05 | 0.028439 |
| 2025-12-06 | 0.028478 |
| 2025-12-07 | 0.028424 |
| 2025-12-08 | 0.028384 |
| 2025-12-09 | 0.028303 |
| 2025-12-11 | 0.028364 |
| 2025-12-12 | 0.028225 |
| 2025-12-13 | 0.028188 |
| 2025-12-14 | 0.028125 |
| 2025-12-15 | 0.028253 |
| 2025-12-16 | 0.028384 |
| 2025-12-17 | 0.028378 |
| 2025-12-18 | 0.028429 |
| 2025-12-19 | 0.028413 |
| 2025-12-20 | 0.028507 |
| 2025-12-21 | 0.028374 |
| 2025-12-22 | 0.028424 |
| 2025-12-23 | 0.028236 |
| 2025-12-24 | 0.028189 |
| 2025-12-25 | 0.02822 |
| 2025-12-26 | 0.028117 |
| 2025-12-27 | 0.028286 |
| 2025-12-28 | 0.0282 |
| 2025-12-29 | 0.028206 |
| 2025-12-30 | 0.028233 |
| 2025-12-31 | 0.028257 |
| 2026-01-01 | 0.028266 |
| 2026-01-02 | 0.028253 |
| 2026-01-03 | 0.028353 |
| 2026-01-04 | 0.028251 |
| 2026-01-05 | 0.028308 |
| 2026-01-06 | 0.028174 |
| 2026-01-07 | 0.028179 |
| 2026-01-08 | 0.028316 |
| 2026-01-09 | 0.028354 |
| 2026-01-10 | 0.028335 |
| 2026-01-11 | 0.028301 |
| 2026-01-12 | 0.028268 |
| 2026-01-13 | 0.028214 |
| 2026-01-14 | 0.028259 |
| 2026-01-15 | 0.028235 |
| 2026-01-16 | 0.028367 |
| 2026-01-17 | 0.028394 |
| 2026-01-18 | 0.028314 |
| 2026-01-19 | 0.028314 |
| 2026-01-20 | 0.028338 |
| 2026-01-21 | 0.028151 |
| 2026-01-22 | 0.028288 |
| 2026-01-23 | 0.028182 |
| 2026-01-24 | 0.028053 |
| 2026-01-25 | 0.027926 |
| 2026-01-26 | 0.027848 |
| 2026-01-27 | 0.027877 |
| 2026-01-28 | 0.027757 |
| 2026-01-29 | 0.027697 |
| 2026-01-30 | 0.027883 |
| 2026-01-31 | 0.027996 |
| 2026-02-01 | 0.027945 |
| 2026-02-02 | 0.02796 |
| 2026-02-03 | 0.028034 |
| 2026-02-04 | 0.02804 |
| 2026-02-05 | 0.028222 |
| 2026-02-06 | 0.028334 |
| 2026-02-07 | 0.028305 |
| 2026-02-08 | 0.028209 |
| 2026-02-09 | 0.02829 |
| 2026-02-10 | 0.028052 |
| 2026-02-11 | 0.028048 |
| 2026-02-12 | 0.02837 |
| 2026-02-13 | 0.028479 |
| 2026-02-14 | 0.028471 |
| 2026-02-15 | 0.028375 |
| 2026-02-16 | 0.028437 |
| 2026-02-17 | 0.028553 |
| 2026-02-18 | 0.02853 |
| 2026-02-19 | 0.028565 |
| 2026-02-20 | 0.028608 |
| 2026-02-21 | 0.028638 |
| 2026-02-22 | 0.028516 |
| 2026-02-23 | 0.028689 |
| 2026-02-24 | 0.028734 |
| 2026-02-25 | 0.028826 |
| 2026-02-26 | 0.028717 |
| 2026-02-27 | 0.02874 |
| 2026-02-28 | 0.028691 |
| 2026-03-01 | 0.028643 |
| 2026-03-02 | 0.028492 |
| 2026-03-03 | 0.028599 |
| 2026-03-04 | 0.028839 |
| 2026-03-05 | 0.028701 |
| 2026-03-06 | 0.028397 |
| 2026-03-07 | 0.028516 |
| 2026-03-08 | 0.028471 |
| 2026-03-09 | 0.028504 |
| 2026-03-10 | 0.028506 |
| 2026-03-11 | 0.028404 |
| 2026-03-12 | 0.028533 |
| 2026-03-13 | 0.02853 |
| 2026-03-14 | 0.028582 |
| 2026-03-15 | 0.028495 |
| 2026-03-16 | 0.028592 |
| 2026-03-17 | 0.028564 |
| 2026-03-18 | 0.028257 |
| 2026-03-19 | 0.028298 |
| 2026-03-20 | 0.028245 |
| 2026-03-21 | 0.028052 |
| 2026-03-22 | 0.028153 |
| 2026-03-23 | 0.028399 |
| 2026-03-24 | 0.028052 |
| 2026-03-25 | 0.028055 |
| 2026-03-26 | 0.028097 |
| 2026-03-27 | 0.027985 |
| 2026-03-28 | 0.028071 |
| 2026-03-29 | 0.027949 |
| 2026-03-30 | 0.027973 |
| 2026-03-31 | 0.028077 |
| 2026-04-01 | 0.028095 |
| 2026-04-02 | 0.02794 |
| 2026-04-03 | 0.028062 |
| 2026-04-04 | 0.028117 |
| 2026-04-05 | 0.028136 |
| 2026-04-06 | 0.028007 |
| 2026-04-07 | 0.028154 |
| 2026-04-08 | 0.028213 |
| 2026-04-09 | 0.027956 |
| 2026-04-10 | 0.027964 |
| 2026-04-11 | 0.027877 |
| 2026-04-12 | 0.02777 |
| 2026-04-13 | 0.027688 |
| 2026-04-14 | 0.027918 |
| 2026-04-15 | 0.027601 |
| 2026-04-16 | 0.027617 |
| 2026-04-17 | 0.027637 |
| 2026-04-18 | 0.027837 |
| 2026-04-19 | 0.027723 |
| 2026-04-20 | 0.027788 |
| 2026-04-21 | 0.027742 |
| 2026-04-22 | 0.02768 |
| 2026-04-23 | 0.027641 |
| 2026-04-24 | 0.027604 |
| 2026-04-25 | 0.027527 |
| 2026-04-26 | 0.027405 |
| 2026-04-27 | 0.027459 |
| 2026-04-28 | 0.027234 |
| 2026-04-29 | 0.027145 |
| 2026-04-30 | 0.027186 |
| 2026-05-01 | 0.027118 |
| 2026-05-02 | 0.027242 |
| 2026-05-03 | 0.027158 |
| 2026-05-04 | 0.027086 |
| 2026-05-05 | 0.02713 |
| 2026-05-06 | 0.02748 |
| 2026-05-07 | 0.027486 |
| 2026-05-08 | 0.027569 |
| 2026-05-09 | 0.027471 |
| 2026-05-10 | 0.027327 |
| 2026-05-11 | 0.027213 |
| 2026-05-12 | 0.02706 |
| 2026-05-14 | 0.027136 |
| 2026-05-15 | 0.02708 |
| 2026-05-16 | 0.027291 |
| 2026-05-17 | 0.027228 |
| 2026-05-18 | 0.02727 |
| 2026-05-19 | 0.02722 |
| 2026-05-20 | 0.027313 |
| 2026-05-21 | 0.027323 |
| 2026-05-23 | 0.027355 |
| 2026-05-24 | 0.027287 |
| 2026-05-25 | 0.027424 |
| 2026-05-26 | 0.027312 |
| 2026-05-27 | 0.027341 |
| 2026-05-28 | 0.027415 |
| 2026-05-29 | 0.027291 |
| 2026-05-30 | 0.027264 |
| 2026-05-31 | 0.027199 |
| 2026-06-01 | 0.027193 |
| 2026-06-02 | 0.027255 |
| 2026-06-03 | 0.027236 |
| 2026-06-04 | 0.027351 |
| 2026-06-05 | 0.027401 |
| 2026-06-06 | 0.027499 |
| 2026-06-09 | 0.027569 |
| 2026-06-10 | 0.027589 |
| 2026-06-11 | 0.027615 |
| 2026-06-12 | 0.0278 |
| 2026-06-13 | 0.02783 |
| 2026-06-14 | 0.027754 |
| 2026-06-15 | 0.027912 |
| 2026-06-16 | 0.028002 |
| 2026-06-17 | 0.027868 |
| 2026-06-18 | 0.02799 |
| 2026-06-19 | 0.028177 |
| 2026-06-20 | 0.028073 |
| 2026-06-21 | 0.028002 |
| 2026-06-22 | 0.027971 |
| 2026-06-23 | 0.028028 |
| 2026-06-24 | 0.028038 |
| 2026-06-25 | 0.028114 |
| 2026-06-26 | 0.028053 |
| 2026-06-27 | 0.028021 |
| 2026-06-28 | 0.027947 |
| 2026-06-29 | 0.028078 |
| 2026-06-30 | 0.027963 |
| 2026-07-01 | 0.02782 |
| 2026-07-02 | 0.027875 |
| 2026-07-03 | 0.027825 |
| 2026-07-04 | 0.027831 |
| 2026-07-05 | 0.027775 |
| 2026-07-06 | 0.027807 |
| 2026-07-07 | 0.027836 |
| 2026-07-08 | 0.02783 |
| 2026-07-09 | 0.027786 |
| 2026-07-10 | 0.027736 |
| 2026-07-11 | 0.027873 |
| 2026-07-12 | 0.027799 |
| 2026-07-13 | 0.02787 |
| 2026-07-14 | 0.027828 |
| 2026-07-15 | 0.027711 |
| 2026-07-16 | 0.027679 |
| 2026-07-17 | 0.027757 |
| 2026-07-18 | 0.027726 |
| 2026-07-19 | 0.027713 |
| 2026-07-20 | 0.027713 |
| 2026-07-21 | 0.027761 |
| 2026-07-22 | 0.027761 |
| 2026-07-23 | 0.027706 |
| 2026-07-24 | 0.027796 |
| 2026-07-25 | 0.027864 |
| 2026-07-26 | 0.027777 |
| 2026-07-27 | 0.027797 |
| 2026-07-28 | 0.027888 |
| 2026-07-29 | 0.027948 |
| 2026-07-30 | 0.027745 |
| 2026-07-31 | 0.027735 |
| 2026-08-01 | 0.027699 |
| 2026-08-02 | 0.027641 |
| 2026-08-03 | 0.027843 |
| 2026-08-04 | 0.027855 |
| 2026-08-05 | 0.027904 |
| 2026-08-06 | 0.027848 |
| 2026-08-07 | 0.027885 |
| 2026-08-08 | 0.027837 |
| 2026-08-09 | 0.027734 |
| 2026-08-10 | 0.027865 |
| 2026-08-11 | 0.027689 |
| 2026-08-12 | 0.027692 |
| 2026-08-13 | 0.027676 |
| 2026-08-14 | 0.027618 |
| 2026-08-15 | 0.027504 |
| 2026-08-16 | 0.027467 |
| 2026-08-17 | 0.02746 |
| 2026-08-18 | 0.027343 |
| 2026-08-20 | 0.027124 |
| 2026-08-21 | 0.027132 |
| 2026-08-22 | 0.027125 |
| 2026-08-23 | 0.027071 |
| 2026-08-24 | 0.027136 |
| 2026-08-25 | 0.027167 |
| 2026-08-26 | 0.02718 |
| 2026-08-27 | 0.027122 |
| 2026-08-28 | 0.026976 |
| 2026-08-29 | 0.027106 |
| 2026-08-30 | 0.027064 |
| 2026-08-31 | 0.027042 |
| 2026-09-01 | 0.026999 |
| 2026-09-02 | 0.027006 |
| 2026-09-03 | 0.026978 |
| 2026-09-04 | 0.026857 |
| 2026-09-05 | 0.026851 |
| 2026-09-06 | 0.026827 |
| 2026-09-07 | 0.026892 |
| 2026-09-08 | 0.026915 |
| 2026-09-09 | 0.026908 |
| 2026-09-10 | 0.026856 |
| 2026-09-11 | 0.026917 |
| 2026-09-12 | 0.026946 |
| 2026-09-13 | 0.02685 |
| 2026-09-14 | 0.026893 |
| 2026-09-15 | 0.026997 |
| 2026-09-16 | 0.027012 |
| 2026-09-17 | 0.027204 |
| 2026-09-18 | 0.027127 |
| 2026-09-19 | 0.027059 |
| 2026-09-20 | 0.027061 |
| 2026-09-21 | 0.027137 |
| 2026-09-22 | 0.027287 |
| 2026-09-23 | 0.027367 |
| 2026-09-24 | 0.027396 |
| 2026-09-25 | 0.027533 |
| 2026-09-26 | 0.027506 |
| 2026-09-27 | 0.027442 |
| 2026-09-28 | 0.027481 |
| 2026-09-30 | 0.027523 |
| 2026-10-02 | 0.027764 |
| 2026-10-03 | 0.027802 |
| 2026-10-05 | 0.027904 |
| 2026-10-06 | 0.027796 |
| 2026-10-07 | 0.027726 |
| 2026-10-08 | 0.027705 |
| 2026-10-09 | 0.027702 |
| 2026-10-10 | 0.027811 |
| 2026-10-11 | 0.027745 |
| 2026-10-12 | 0.027824 |
| 2026-10-13 | 0.027883 |
| 2026-10-14 | 0.027744 |
| 2026-10-15 | 0.027624 |
| 2026-10-16 | 0.027639 |
| 2026-10-17 | 0.027625 |
| 2026-10-18 | 0.027627 |
High
0.03278
Low
0.02683
Average
0.02937
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/BAM API questions
How do I get the PHP/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/BAM rate in rates.BAM.
How far back does PHP/BAM historical data go?
Daily PHP/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.