PHP to AZN exchange rate API
Philippine Peso to Azerbaijanian Manat · quoted 2026-10-31
0.02668
▼ +6.39% over 2Y
1 PHP = 0.02668 AZN · 1 AZN = 37.4841 PHP · Get this rate via the API
1 PHP buys 0.02668 AZN as of 2026-10-31, so 1 AZN buys 37.4841 PHP. Over the last 2 years, PHP/AZN traded between 0.02656 and 0.03071, averaged 0.02861 and fell 6.39%. The API holds daily PHP/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-31 | 0.028499 |
| 2024-11-01 | 0.028435 |
| 2024-11-02 | 0.029129 |
| 2024-11-03 | 0.028583 |
| 2024-11-04 | 0.028379 |
| 2024-11-05 | 0.028454 |
| 2024-11-06 | 0.028194 |
| 2024-11-07 | 0.028364 |
| 2024-11-08 | 0.028442 |
| 2024-11-09 | 0.029079 |
| 2024-11-10 | 0.028505 |
| 2024-11-11 | 0.028298 |
| 2024-11-12 | 0.028293 |
| 2024-11-13 | 0.0283 |
| 2024-11-14 | 0.028205 |
| 2024-11-15 | 0.028252 |
| 2024-11-16 | 0.028942 |
| 2024-11-17 | 0.028357 |
| 2024-11-18 | 0.028276 |
| 2024-11-19 | 0.02817 |
| 2024-11-20 | 0.028142 |
| 2024-11-21 | 0.028121 |
| 2024-11-22 | 0.028155 |
| 2024-11-23 | 0.028844 |
| 2024-11-24 | 0.02838 |
| 2024-11-25 | 0.02812 |
| 2024-11-26 | 0.028145 |
| 2024-11-27 | 0.028246 |
| 2024-11-28 | 0.028275 |
| 2024-11-29 | 0.028298 |
| 2024-11-30 | 0.029007 |
| 2024-12-01 | 0.028321 |
| 2024-12-02 | 0.02828 |
| 2024-12-03 | 0.028326 |
| 2024-12-04 | 0.02849 |
| 2024-12-05 | 0.028699 |
| 2024-12-06 | 0.028684 |
| 2024-12-07 | 0.029363 |
| 2024-12-08 | 0.028788 |
| 2024-12-09 | 0.02861 |
| 2024-12-10 | 0.028615 |
| 2024-12-11 | 0.02846 |
| 2024-12-12 | 0.028454 |
| 2024-12-13 | 0.028316 |
| 2024-12-14 | 0.028968 |
| 2024-12-15 | 0.028355 |
| 2024-12-16 | 0.028232 |
| 2024-12-17 | 0.028109 |
| 2024-12-18 | 0.028159 |
| 2024-12-19 | 0.028097 |
| 2024-12-20 | 0.027968 |
| 2024-12-21 | 0.028882 |
| 2024-12-22 | 0.028282 |
| 2024-12-23 | 0.02832 |
| 2024-12-24 | 0.028378 |
| 2024-12-25 | 0.028697 |
| 2024-12-26 | 0.028509 |
| 2024-12-27 | 0.028536 |
| 2024-12-28 | 0.029373 |
| 2024-12-29 | 0.028777 |
| 2024-12-30 | 0.028689 |
| 2024-12-31 | 0.02859 |
| 2025-01-01 | 0.028739 |
| 2025-01-02 | 0.028656 |
| 2025-01-03 | 0.028563 |
| 2025-01-04 | 0.029208 |
| 2025-01-05 | 0.028845 |
| 2025-01-06 | 0.02866 |
| 2025-01-07 | 0.028565 |
| 2025-01-08 | 0.028358 |
| 2025-01-09 | 0.028369 |
| 2025-01-10 | 0.028384 |
| 2025-01-11 | 0.028902 |
| 2025-01-12 | 0.02854 |
| 2025-01-13 | 0.028276 |
| 2025-01-14 | 0.028243 |
| 2025-01-15 | 0.028319 |
| 2025-01-16 | 0.028336 |
| 2025-01-17 | 0.028323 |
| 2025-01-18 | 0.02903 |
| 2025-01-19 | 0.028505 |
| 2025-01-20 | 0.028374 |
| 2025-01-21 | 0.028352 |
| 2025-01-22 | 0.028408 |
| 2025-01-23 | 0.028274 |
| 2025-01-24 | 0.028421 |
| 2025-01-25 | 0.02916 |
| 2025-01-26 | 0.028729 |
| 2025-01-27 | 0.028456 |
| 2025-01-28 | 0.028396 |
| 2025-01-29 | 0.028411 |
| 2025-01-30 | 0.028444 |
| 2025-01-31 | 0.028422 |
| 2025-02-01 | 0.029098 |
| 2025-02-02 | 0.028541 |
| 2025-02-03 | 0.028341 |
| 2025-02-04 | 0.028479 |
| 2025-02-05 | 0.028615 |
| 2025-02-06 | 0.028557 |
| 2025-02-07 | 0.02861 |
| 2025-02-08 | 0.029281 |
| 2025-02-09 | 0.028704 |
| 2025-02-10 | 0.028538 |
| 2025-02-11 | 0.02853 |
| 2025-02-12 | 0.028543 |
| 2025-02-13 | 0.028588 |
| 2025-02-14 | 0.028747 |
| 2025-02-15 | 0.029432 |
| 2025-02-16 | 0.028969 |
| 2025-02-17 | 0.028605 |
| 2025-02-18 | 0.028492 |
| 2025-02-19 | 0.028548 |
| 2025-02-20 | 0.028662 |
| 2025-02-21 | 0.028638 |
| 2025-02-22 | 0.029359 |
| 2025-02-23 | 0.028822 |
| 2025-02-24 | 0.028669 |
| 2025-02-25 | 0.028635 |
| 2025-02-26 | 0.028655 |
| 2025-02-27 | 0.028675 |
| 2025-02-28 | 0.028625 |
| 2025-03-01 | 0.029317 |
| 2025-03-02 | 0.028784 |
| 2025-03-03 | 0.028747 |
| 2025-03-04 | 0.028885 |
| 2025-03-05 | 0.028981 |
| 2025-03-06 | 0.029001 |
| 2025-03-07 | 0.029069 |
| 2025-03-08 | 0.029626 |
| 2025-03-09 | 0.029389 |
| 2025-03-10 | 0.028975 |
| 2025-03-11 | 0.029035 |
| 2025-03-12 | 0.028997 |
| 2025-03-13 | 0.028946 |
| 2025-03-14 | 0.029041 |
| 2025-03-15 | 0.029667 |
| 2025-03-16 | 0.029201 |
| 2025-03-17 | 0.029029 |
| 2025-03-18 | 0.02904 |
| 2025-03-19 | 0.029072 |
| 2025-03-20 | 0.029061 |
| 2025-03-21 | 0.029047 |
| 2025-03-22 | 0.029653 |
| 2025-03-23 | 0.029116 |
| 2025-03-24 | 0.02901 |
| 2025-03-25 | 0.028915 |
| 2025-03-26 | 0.028824 |
| 2025-03-27 | 0.028978 |
| 2025-03-28 | 0.028993 |
| 2025-03-29 | 0.029625 |
| 2025-03-30 | 0.029081 |
| 2025-03-31 | 0.029055 |
| 2025-04-01 | 0.029041 |
| 2025-04-02 | 0.029076 |
| 2025-04-03 | 0.029164 |
| 2025-04-04 | 0.02906 |
| 2025-04-05 | 0.029641 |
| 2025-04-06 | 0.029286 |
| 2025-04-07 | 0.028985 |
| 2025-04-08 | 0.029016 |
| 2025-04-09 | 0.028961 |
| 2025-04-10 | 0.029008 |
| 2025-04-11 | 0.02915 |
| 2025-04-12 | 0.029728 |
| 2025-04-13 | 0.029349 |
| 2025-04-14 | 0.029175 |
| 2025-04-15 | 0.029188 |
| 2025-04-16 | 0.029321 |
| 2025-04-17 | 0.029349 |
| 2025-04-18 | 0.029325 |
| 2025-04-19 | 0.029975 |
| 2025-04-20 | 0.029471 |
| 2025-04-21 | 0.029298 |
| 2025-04-22 | 0.029386 |
| 2025-04-23 | 0.029412 |
| 2025-04-24 | 0.029466 |
| 2025-04-25 | 0.029557 |
| 2025-04-26 | 0.030247 |
| 2025-04-27 | 0.029763 |
| 2025-04-28 | 0.029515 |
| 2025-04-29 | 0.029652 |
| 2025-04-30 | 0.029775 |
| 2025-05-01 | 0.02968 |
| 2025-05-02 | 0.029946 |
| 2025-05-03 | 0.030586 |
| 2025-05-04 | 0.030194 |
| 2025-05-05 | 0.029896 |
| 2025-05-06 | 0.029887 |
| 2025-05-07 | 0.030048 |
| 2025-05-08 | 0.029875 |
| 2025-05-09 | 0.02999 |
| 2025-05-10 | 0.030703 |
| 2025-05-11 | 0.030205 |
| 2025-05-12 | 0.029853 |
| 2025-05-13 | 0.029806 |
| 2025-05-14 | 0.02978 |
| 2025-05-15 | 0.029801 |
| 2025-05-16 | 0.029859 |
| 2025-05-17 | 0.030463 |
| 2025-05-18 | 0.030012 |
| 2025-05-19 | 0.029866 |
| 2025-05-20 | 0.029835 |
| 2025-05-21 | 0.029898 |
| 2025-05-22 | 0.029885 |
| 2025-05-23 | 0.030063 |
| 2025-05-24 | 0.030708 |
| 2025-05-25 | 0.030342 |
| 2025-05-26 | 0.030008 |
| 2025-05-27 | 0.029953 |
| 2025-05-28 | 0.029975 |
| 2025-05-29 | 0.029864 |
| 2025-05-30 | 0.029841 |
| 2025-05-31 | 0.030471 |
| 2025-06-01 | 0.029988 |
| 2025-06-02 | 0.029889 |
| 2025-06-03 | 0.029873 |
| 2025-06-04 | 0.029822 |
| 2025-06-05 | 0.029917 |
| 2025-06-06 | 0.029831 |
| 2025-06-07 | 0.030407 |
| 2025-06-08 | 0.030029 |
| 2025-06-09 | 0.029802 |
| 2025-06-10 | 0.02979 |
| 2025-06-11 | 0.029779 |
| 2025-06-12 | 0.029851 |
| 2025-06-13 | 0.029595 |
| 2025-06-14 | 0.030394 |
| 2025-06-15 | 0.029761 |
| 2025-06-16 | 0.029522 |
| 2025-06-17 | 0.02954 |
| 2025-06-18 | 0.029069 |
| 2025-06-19 | 0.02899 |
| 2025-06-20 | 0.029097 |
| 2025-06-21 | 0.029733 |
| 2025-06-22 | 0.029259 |
| 2025-06-23 | 0.028873 |
| 2025-06-24 | 0.029127 |
| 2025-06-25 | 0.029323 |
| 2025-06-26 | 0.029392 |
| 2025-06-27 | 0.029412 |
| 2025-06-28 | 0.03005 |
| 2025-06-29 | 0.02967 |
| 2025-06-30 | 0.029467 |
| 2025-07-01 | 0.029531 |
| 2025-07-02 | 0.02951 |
| 2025-07-03 | 0.029528 |
| 2025-07-04 | 0.029416 |
| 2025-07-05 | 0.030066 |
| 2025-07-06 | 0.029747 |
| 2025-07-07 | 0.02936 |
| 2025-07-08 | 0.029446 |
| 2025-07-09 | 0.029405 |
| 2025-07-10 | 0.029424 |
| 2025-07-11 | 0.029449 |
| 2025-07-12 | 0.030094 |
| 2025-07-13 | 0.029598 |
| 2025-07-14 | 0.029352 |
| 2025-07-15 | 0.029341 |
| 2025-07-16 | 0.029135 |
| 2025-07-17 | 0.029047 |
| 2025-07-18 | 0.029172 |
| 2025-07-19 | 0.029762 |
| 2025-07-20 | 0.029396 |
| 2025-07-21 | 0.029106 |
| 2025-07-22 | 0.029204 |
| 2025-07-23 | 0.029289 |
| 2025-07-24 | 0.029359 |
| 2025-07-25 | 0.02912 |
| 2025-07-26 | 0.029746 |
| 2025-07-27 | 0.029272 |
| 2025-07-28 | 0.029072 |
| 2025-07-29 | 0.029002 |
| 2025-07-30 | 0.028901 |
| 2025-07-31 | 0.028516 |
| 2025-08-01 | 0.028605 |
| 2025-08-02 | 0.029424 |
| 2025-08-03 | 0.028824 |
| 2025-08-04 | 0.029006 |
| 2025-08-05 | 0.028848 |
| 2025-08-06 | 0.028937 |
| 2025-08-07 | 0.029082 |
| 2025-08-08 | 0.029229 |
| 2025-08-09 | 0.029904 |
| 2025-08-10 | 0.029356 |
| 2025-08-11 | 0.029156 |
| 2025-08-12 | 0.029138 |
| 2025-08-13 | 0.029365 |
| 2025-08-14 | 0.02924 |
| 2025-08-15 | 0.029131 |
| 2025-08-16 | 0.029761 |
| 2025-08-17 | 0.029452 |
| 2025-08-18 | 0.02919 |
| 2025-08-19 | 0.029108 |
| 2025-08-20 | 0.029171 |
| 2025-08-21 | 0.029136 |
| 2025-08-22 | 0.029217 |
| 2025-08-23 | 0.030089 |
| 2025-08-24 | 0.030069 |
| 2025-08-25 | 0.02936 |
| 2025-08-26 | 0.029203 |
| 2025-08-27 | 0.029054 |
| 2025-08-28 | 0.029192 |
| 2025-08-29 | 0.02908 |
| 2025-08-30 | 0.029781 |
| 2025-08-31 | 0.029389 |
| 2025-09-01 | 0.029092 |
| 2025-09-02 | 0.028926 |
| 2025-09-03 | 0.029024 |
| 2025-09-04 | 0.029133 |
| 2025-09-05 | 0.029264 |
| 2025-09-06 | 0.03 |
| 2025-09-07 | 0.029442 |
| 2025-09-08 | 0.029313 |
| 2025-09-09 | 0.029236 |
| 2025-09-10 | 0.02912 |
| 2025-09-11 | 0.029093 |
| 2025-09-12 | 0.029118 |
| 2025-09-13 | 0.029742 |
| 2025-09-14 | 0.02931 |
| 2025-09-15 | 0.029094 |
| 2025-09-16 | 0.029224 |
| 2025-09-17 | 0.029258 |
| 2025-09-18 | 0.02915 |
| 2025-09-19 | 0.029124 |
| 2025-09-20 | 0.029842 |
| 2025-09-21 | 0.029309 |
| 2025-09-22 | 0.029239 |
| 2025-09-23 | 0.029052 |
| 2025-09-24 | 0.028942 |
| 2025-09-25 | 0.028591 |
| 2025-09-26 | 0.028602 |
| 2025-09-27 | 0.029273 |
| 2025-09-28 | 0.02876 |
| 2025-09-29 | 0.028594 |
| 2025-09-30 | 0.028564 |
| 2025-10-01 | 0.028619 |
| 2025-10-02 | 0.028621 |
| 2025-10-03 | 0.028724 |
| 2025-10-04 | 0.029361 |
| 2025-10-05 | 0.028825 |
| 2025-10-06 | 0.028519 |
| 2025-10-07 | 0.028615 |
| 2025-10-08 | 0.028671 |
| 2025-10-09 | 0.028592 |
| 2025-10-10 | 0.028542 |
| 2025-10-11 | 0.029139 |
| 2025-10-12 | 0.029113 |
| 2025-10-13 | 0.029164 |
| 2025-10-14 | 0.029188 |
| 2025-10-15 | 0.029235 |
| 2025-10-16 | 0.029277 |
| 2025-10-17 | 0.029232 |
| 2025-10-18 | 0.029252 |
| 2025-10-19 | 0.029193 |
| 2025-10-20 | 0.029224 |
| 2025-10-21 | 0.029119 |
| 2025-10-22 | 0.029192 |
| 2025-10-23 | 0.028999 |
| 2025-10-24 | 0.028994 |
| 2025-10-25 | 0.028927 |
| 2025-10-26 | 0.028935 |
| 2025-10-27 | 0.028869 |
| 2025-10-28 | 0.028722 |
| 2025-10-29 | 0.028955 |
| 2025-10-30 | 0.02886 |
| 2025-10-31 | 0.028975 |
| 2025-11-01 | 0.028965 |
| 2025-11-02 | 0.028876 |
| 2025-11-03 | 0.028887 |
| 2025-11-04 | 0.029003 |
| 2025-11-05 | 0.028911 |
| 2025-11-06 | 0.028901 |
| 2025-11-07 | 0.028742 |
| 2025-11-08 | 0.028911 |
| 2025-11-09 | 0.028759 |
| 2025-11-10 | 0.02884 |
| 2025-11-11 | 0.028829 |
| 2025-11-12 | 0.028739 |
| 2025-11-13 | 0.02887 |
| 2025-11-14 | 0.028825 |
| 2025-11-15 | 0.028786 |
| 2025-11-16 | 0.028752 |
| 2025-11-17 | 0.028831 |
| 2025-11-18 | 0.028897 |
| 2025-11-19 | 0.02887 |
| 2025-11-20 | 0.02879 |
| 2025-11-21 | 0.028877 |
| 2025-11-22 | 0.028915 |
| 2025-11-23 | 0.02886 |
| 2025-11-24 | 0.028943 |
| 2025-11-25 | 0.028888 |
| 2025-11-26 | 0.028899 |
| 2025-11-27 | 0.028927 |
| 2025-11-28 | 0.028977 |
| 2025-11-29 | 0.028994 |
| 2025-11-30 | 0.028946 |
| 2025-12-01 | 0.029068 |
| 2025-12-02 | 0.028975 |
| 2025-12-03 | 0.02883 |
| 2025-12-04 | 0.028797 |
| 2025-12-05 | 0.028807 |
| 2025-12-06 | 0.028823 |
| 2025-12-07 | 0.02879 |
| 2025-12-08 | 0.028748 |
| 2025-12-09 | 0.028653 |
| 2025-12-11 | 0.028812 |
| 2025-12-12 | 0.028812 |
| 2025-12-13 | 0.028756 |
| 2025-12-14 | 0.028738 |
| 2025-12-15 | 0.028831 |
| 2025-12-16 | 0.028991 |
| 2025-12-17 | 0.028976 |
| 2025-12-18 | 0.029007 |
| 2025-12-19 | 0.028962 |
| 2025-12-20 | 0.029024 |
| 2025-12-21 | 0.028897 |
| 2025-12-22 | 0.028952 |
| 2025-12-23 | 0.0289 |
| 2025-12-24 | 0.028927 |
| 2025-12-25 | 0.028887 |
| 2025-12-26 | 0.028806 |
| 2025-12-27 | 0.02895 |
| 2025-12-28 | 0.028889 |
| 2025-12-29 | 0.028879 |
| 2025-12-30 | 0.028896 |
| 2025-12-31 | 0.028837 |
| 2026-01-01 | 0.028858 |
| 2026-01-02 | 0.028887 |
| 2026-01-03 | 0.028905 |
| 2026-01-04 | 0.028833 |
| 2026-01-05 | 0.028775 |
| 2026-01-06 | 0.028711 |
| 2026-01-07 | 0.02866 |
| 2026-01-08 | 0.028734 |
| 2026-01-09 | 0.02871 |
| 2026-01-10 | 0.02867 |
| 2026-01-11 | 0.028646 |
| 2026-01-12 | 0.028648 |
| 2026-01-13 | 0.028592 |
| 2026-01-14 | 0.028588 |
| 2026-01-15 | 0.028563 |
| 2026-01-16 | 0.028623 |
| 2026-01-17 | 0.028614 |
| 2026-01-18 | 0.028591 |
| 2026-01-19 | 0.028598 |
| 2026-01-20 | 0.028676 |
| 2026-01-21 | 0.028698 |
| 2026-01-22 | 0.028746 |
| 2026-01-23 | 0.028776 |
| 2026-01-24 | 0.028851 |
| 2026-01-25 | 0.028723 |
| 2026-01-26 | 0.028737 |
| 2026-01-27 | 0.028791 |
| 2026-01-28 | 0.028933 |
| 2026-01-29 | 0.028853 |
| 2026-01-30 | 0.028859 |
| 2026-01-31 | 0.028857 |
| 2026-02-01 | 0.028803 |
| 2026-02-02 | 0.028855 |
| 2026-02-03 | 0.028793 |
| 2026-02-04 | 0.02882 |
| 2026-02-05 | 0.028941 |
| 2026-02-06 | 0.029037 |
| 2026-02-07 | 0.029054 |
| 2026-02-08 | 0.028979 |
| 2026-02-09 | 0.029067 |
| 2026-02-10 | 0.029049 |
| 2026-02-11 | 0.029034 |
| 2026-02-12 | 0.029289 |
| 2026-02-13 | 0.029383 |
| 2026-02-14 | 0.029359 |
| 2026-02-15 | 0.029302 |
| 2026-02-16 | 0.029326 |
| 2026-02-17 | 0.029394 |
| 2026-02-18 | 0.029374 |
| 2026-02-19 | 0.029285 |
| 2026-02-20 | 0.029233 |
| 2026-02-21 | 0.029332 |
| 2026-02-22 | 0.029216 |
| 2026-02-23 | 0.029498 |
| 2026-02-24 | 0.02943 |
| 2026-02-25 | 0.029534 |
| 2026-02-26 | 0.029503 |
| 2026-02-27 | 0.02947 |
| 2026-02-28 | 0.029459 |
| 2026-03-01 | 0.029446 |
| 2026-03-02 | 0.029199 |
| 2026-03-03 | 0.029077 |
| 2026-03-04 | 0.029075 |
| 2026-03-05 | 0.028998 |
| 2026-03-06 | 0.028681 |
| 2026-03-07 | 0.028794 |
| 2026-03-08 | 0.028775 |
| 2026-03-09 | 0.02856 |
| 2026-03-10 | 0.028804 |
| 2026-03-11 | 0.02869 |
| 2026-03-12 | 0.028605 |
| 2026-03-13 | 0.028563 |
| 2026-03-14 | 0.02845 |
| 2026-03-15 | 0.028481 |
| 2026-03-16 | 0.028452 |
| 2026-03-17 | 0.028543 |
| 2026-03-18 | 0.028341 |
| 2026-03-19 | 0.02826 |
| 2026-03-20 | 0.028394 |
| 2026-03-21 | 0.028263 |
| 2026-03-22 | 0.028381 |
| 2026-03-23 | 0.028502 |
| 2026-03-24 | 0.028261 |
| 2026-03-25 | 0.028303 |
| 2026-03-26 | 0.028232 |
| 2026-03-27 | 0.028069 |
| 2026-03-28 | 0.028141 |
| 2026-03-29 | 0.028045 |
| 2026-03-30 | 0.028002 |
| 2026-03-31 | 0.028011 |
| 2026-04-01 | 0.028246 |
| 2026-04-02 | 0.028045 |
| 2026-04-03 | 0.028136 |
| 2026-04-04 | 0.028141 |
| 2026-04-05 | 0.028178 |
| 2026-04-06 | 0.028043 |
| 2026-04-07 | 0.028216 |
| 2026-04-08 | 0.02862 |
| 2026-04-09 | 0.02824 |
| 2026-04-10 | 0.028432 |
| 2026-04-11 | 0.028458 |
| 2026-04-12 | 0.028381 |
| 2026-04-13 | 0.028307 |
| 2026-04-14 | 0.028665 |
| 2026-04-15 | 0.028319 |
| 2026-04-16 | 0.028372 |
| 2026-04-17 | 0.028249 |
| 2026-04-18 | 0.028607 |
| 2026-04-19 | 0.028439 |
| 2026-04-20 | 0.028442 |
| 2026-04-21 | 0.028419 |
| 2026-04-22 | 0.028239 |
| 2026-04-23 | 0.028123 |
| 2026-04-24 | 0.028098 |
| 2026-04-25 | 0.028074 |
| 2026-04-26 | 0.027989 |
| 2026-04-27 | 0.027986 |
| 2026-04-28 | 0.027831 |
| 2026-04-29 | 0.027606 |
| 2026-04-30 | 0.027389 |
| 2026-05-01 | 0.027541 |
| 2026-05-02 | 0.027801 |
| 2026-05-03 | 0.027715 |
| 2026-05-04 | 0.027618 |
| 2026-05-05 | 0.028461 |
| 2026-05-06 | 0.027877 |
| 2026-05-07 | 0.028212 |
| 2026-05-08 | 0.028047 |
| 2026-05-09 | 0.028157 |
| 2026-05-10 | 0.028083 |
| 2026-05-11 | 0.02787 |
| 2026-05-12 | 0.027656 |
| 2026-05-14 | 0.02763 |
| 2026-05-15 | 0.027408 |
| 2026-05-16 | 0.027576 |
| 2026-05-17 | 0.027543 |
| 2026-05-18 | 0.027235 |
| 2026-05-19 | 0.027543 |
| 2026-05-20 | 0.027554 |
| 2026-05-21 | 0.027598 |
| 2026-05-23 | 0.027588 |
| 2026-05-24 | 0.027557 |
| 2026-05-25 | 0.027738 |
| 2026-05-26 | 0.027619 |
| 2026-05-27 | 0.027662 |
| 2026-05-28 | 0.027616 |
| 2026-05-29 | 0.027609 |
| 2026-05-30 | 0.027631 |
| 2026-05-31 | 0.027601 |
| 2026-06-01 | 0.027529 |
| 2026-06-02 | 0.027568 |
| 2026-06-03 | 0.027522 |
| 2026-06-04 | 0.027603 |
| 2026-06-05 | 0.027663 |
| 2026-06-06 | 0.02757 |
| 2026-06-09 | 0.027649 |
| 2026-06-10 | 0.027694 |
| 2026-06-11 | 0.027717 |
| 2026-06-12 | 0.027965 |
| 2026-06-13 | 0.02798 |
| 2026-06-14 | 0.027956 |
| 2026-06-15 | 0.028177 |
| 2026-06-16 | 0.028187 |
| 2026-06-17 | 0.028127 |
| 2026-06-18 | 0.028037 |
| 2026-06-19 | 0.02799 |
| 2026-06-20 | 0.027999 |
| 2026-06-21 | 0.027969 |
| 2026-06-22 | 0.027851 |
| 2026-06-23 | 0.027844 |
| 2026-06-24 | 0.027696 |
| 2026-06-25 | 0.027784 |
| 2026-06-26 | 0.027729 |
| 2026-06-27 | 0.027732 |
| 2026-06-28 | 0.027697 |
| 2026-06-29 | 0.027784 |
| 2026-06-30 | 0.027706 |
| 2026-07-01 | 0.027577 |
| 2026-07-02 | 0.0276 |
| 2026-07-03 | 0.027668 |
| 2026-07-04 | 0.027667 |
| 2026-07-05 | 0.027628 |
| 2026-07-06 | 0.027632 |
| 2026-07-07 | 0.027672 |
| 2026-07-08 | 0.027616 |
| 2026-07-09 | 0.027597 |
| 2026-07-10 | 0.027609 |
| 2026-07-11 | 0.027642 |
| 2026-07-12 | 0.027591 |
| 2026-07-13 | 0.027606 |
| 2026-07-14 | 0.027574 |
| 2026-07-15 | 0.027558 |
| 2026-07-16 | 0.027585 |
| 2026-07-17 | 0.027596 |
| 2026-07-18 | 0.027579 |
| 2026-07-19 | 0.027567 |
| 2026-07-20 | 0.027559 |
| 2026-07-21 | 0.027547 |
| 2026-07-22 | 0.027524 |
| 2026-07-23 | 0.027521 |
| 2026-07-24 | 0.027499 |
| 2026-07-25 | 0.027548 |
| 2026-07-26 | 0.027472 |
| 2026-07-27 | 0.027549 |
| 2026-07-28 | 0.027582 |
| 2026-07-29 | 0.027685 |
| 2026-07-30 | 0.027642 |
| 2026-07-31 | 0.027746 |
| 2026-08-01 | 0.027757 |
| 2026-08-02 | 0.027724 |
| 2026-08-03 | 0.027902 |
| 2026-08-04 | 0.027868 |
| 2026-08-05 | 0.027982 |
| 2026-08-06 | 0.027964 |
| 2026-08-07 | 0.027929 |
| 2026-08-08 | 0.027967 |
| 2026-08-09 | 0.027881 |
| 2026-08-10 | 0.027983 |
| 2026-08-11 | 0.027787 |
| 2026-08-12 | 0.027767 |
| 2026-08-13 | 0.027721 |
| 2026-08-14 | 0.027695 |
| 2026-08-15 | 0.027661 |
| 2026-08-16 | 0.027633 |
| 2026-08-17 | 0.027638 |
| 2026-08-18 | 0.027516 |
| 2026-08-20 | 0.027539 |
| 2026-08-21 | 0.02757 |
| 2026-08-22 | 0.027528 |
| 2026-08-23 | 0.027521 |
| 2026-08-24 | 0.027544 |
| 2026-08-25 | 0.027545 |
| 2026-08-26 | 0.02757 |
| 2026-08-27 | 0.027462 |
| 2026-08-28 | 0.027308 |
| 2026-08-29 | 0.027314 |
| 2026-08-30 | 0.027279 |
| 2026-08-31 | 0.027409 |
| 2026-09-01 | 0.02723 |
| 2026-09-02 | 0.02718 |
| 2026-09-03 | 0.027196 |
| 2026-09-04 | 0.027134 |
| 2026-09-05 | 0.027105 |
| 2026-09-06 | 0.027114 |
| 2026-09-07 | 0.027138 |
| 2026-09-08 | 0.027196 |
| 2026-09-09 | 0.027221 |
| 2026-09-10 | 0.027167 |
| 2026-09-11 | 0.027143 |
| 2026-09-12 | 0.027164 |
| 2026-09-13 | 0.027091 |
| 2026-09-14 | 0.02704 |
| 2026-09-15 | 0.027069 |
| 2026-09-16 | 0.0271 |
| 2026-09-17 | 0.027105 |
| 2026-09-18 | 0.026777 |
| 2026-09-19 | 0.027013 |
| 2026-09-20 | 0.027044 |
| 2026-09-21 | 0.027072 |
| 2026-09-22 | 0.027215 |
| 2026-09-23 | 0.02718 |
| 2026-09-24 | 0.027091 |
| 2026-09-25 | 0.027209 |
| 2026-09-26 | 0.027234 |
| 2026-09-27 | 0.027205 |
| 2026-09-28 | 0.027205 |
| 2026-09-30 | 0.02711 |
| 2026-10-02 | 0.027158 |
| 2026-10-03 | 0.027194 |
| 2026-10-05 | 0.027125 |
| 2026-10-06 | 0.027096 |
| 2026-10-07 | 0.027065 |
| 2026-10-08 | 0.026982 |
| 2026-10-09 | 0.027061 |
| 2026-10-10 | 0.027078 |
| 2026-10-11 | 0.02704 |
| 2026-10-12 | 0.027087 |
| 2026-10-13 | 0.027083 |
| 2026-10-14 | 0.027036 |
| 2026-10-15 | 0.026952 |
| 2026-10-16 | 0.026997 |
| 2026-10-17 | 0.027004 |
| 2026-10-18 | 0.026965 |
| 2026-10-19 | 0.026985 |
| 2026-10-20 | 0.026927 |
| 2026-10-21 | 0.026852 |
| 2026-10-22 | 0.026767 |
| 2026-10-23 | 0.026711 |
| 2026-10-24 | 0.026751 |
| 2026-10-25 | 0.026708 |
| 2026-10-26 | 0.026585 |
| 2026-10-27 | 0.026565 |
| 2026-10-28 | 0.026566 |
| 2026-10-29 | 0.026629 |
| 2026-10-30 | 0.026696 |
| 2026-10-31 | 0.026678 |
High
0.03071
Low
0.02656
Average
0.02861
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/AZN API questions
How do I get the PHP/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/AZN rate in rates.AZN.
How far back does PHP/AZN historical data go?
Daily PHP/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.