PHP to AWG exchange rate API
Philippine Peso to Aruban Florin · quoted 2026-10-22
0.02813
▼ +9.13% over 2Y
1 PHP = 0.02813 AWG · 1 AWG = 35.5543 PHP · Get this rate via the API
1 PHP buys 0.02813 AWG as of 2026-10-22, so 1 AWG buys 35.5543 PHP. Over the last 2 years, PHP/AWG traded between 0.02813 and 0.03235, averaged 0.03042 and fell 9.13%. The API holds daily PHP/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-22 | 0.030951 |
| 2024-10-23 | 0.03083 |
| 2024-10-24 | 0.030923 |
| 2024-10-25 | 0.030699 |
| 2024-10-26 | 0.030643 |
| 2024-10-27 | 0.030493 |
| 2024-10-28 | 0.030751 |
| 2024-10-29 | 0.030681 |
| 2024-10-30 | 0.030723 |
| 2024-10-31 | 0.030741 |
| 2024-11-01 | 0.030671 |
| 2024-11-02 | 0.030671 |
| 2024-11-03 | 0.030459 |
| 2024-11-04 | 0.03061 |
| 2024-11-05 | 0.030691 |
| 2024-11-06 | 0.030412 |
| 2024-11-07 | 0.030594 |
| 2024-11-08 | 0.030679 |
| 2024-11-09 | 0.030618 |
| 2024-11-10 | 0.030499 |
| 2024-11-11 | 0.030523 |
| 2024-11-12 | 0.030517 |
| 2024-11-13 | 0.030525 |
| 2024-11-14 | 0.030423 |
| 2024-11-15 | 0.030474 |
| 2024-11-16 | 0.030474 |
| 2024-11-17 | 0.03034 |
| 2024-11-18 | 0.030499 |
| 2024-11-19 | 0.030385 |
| 2024-11-20 | 0.030355 |
| 2024-11-21 | 0.030332 |
| 2024-11-22 | 0.03037 |
| 2024-11-23 | 0.030371 |
| 2024-11-24 | 0.030243 |
| 2024-11-25 | 0.030331 |
| 2024-11-26 | 0.030358 |
| 2024-11-27 | 0.030467 |
| 2024-11-28 | 0.030498 |
| 2024-11-29 | 0.030523 |
| 2024-11-30 | 0.030542 |
| 2024-12-01 | 0.030363 |
| 2024-12-02 | 0.030504 |
| 2024-12-03 | 0.030554 |
| 2024-12-04 | 0.030731 |
| 2024-12-05 | 0.030956 |
| 2024-12-06 | 0.03094 |
| 2024-12-07 | 0.030918 |
| 2024-12-08 | 0.030864 |
| 2024-12-09 | 0.03086 |
| 2024-12-10 | 0.030865 |
| 2024-12-11 | 0.030698 |
| 2024-12-12 | 0.030691 |
| 2024-12-13 | 0.030543 |
| 2024-12-14 | 0.030502 |
| 2024-12-15 | 0.030399 |
| 2024-12-16 | 0.030453 |
| 2024-12-17 | 0.03032 |
| 2024-12-18 | 0.030374 |
| 2024-12-19 | 0.030306 |
| 2024-12-20 | 0.030167 |
| 2024-12-21 | 0.030411 |
| 2024-12-22 | 0.030322 |
| 2024-12-23 | 0.030548 |
| 2024-12-24 | 0.03061 |
| 2024-12-25 | 0.030581 |
| 2024-12-26 | 0.030751 |
| 2024-12-27 | 0.03078 |
| 2024-12-28 | 0.030928 |
| 2024-12-29 | 0.030852 |
| 2024-12-30 | 0.030945 |
| 2024-12-31 | 0.030839 |
| 2025-01-01 | 0.030749 |
| 2025-01-02 | 0.030909 |
| 2025-01-03 | 0.03081 |
| 2025-01-04 | 0.030754 |
| 2025-01-05 | 0.030738 |
| 2025-01-06 | 0.030914 |
| 2025-01-07 | 0.030811 |
| 2025-01-08 | 0.030588 |
| 2025-01-09 | 0.030599 |
| 2025-01-10 | 0.030616 |
| 2025-01-11 | 0.030432 |
| 2025-01-12 | 0.030597 |
| 2025-01-13 | 0.030499 |
| 2025-01-14 | 0.030464 |
| 2025-01-15 | 0.030546 |
| 2025-01-16 | 0.030564 |
| 2025-01-17 | 0.03055 |
| 2025-01-18 | 0.030567 |
| 2025-01-19 | 0.030498 |
| 2025-01-20 | 0.030605 |
| 2025-01-21 | 0.030581 |
| 2025-01-22 | 0.030642 |
| 2025-01-23 | 0.030498 |
| 2025-01-24 | 0.030656 |
| 2025-01-25 | 0.030704 |
| 2025-01-26 | 0.030614 |
| 2025-01-27 | 0.030694 |
| 2025-01-28 | 0.030629 |
| 2025-01-29 | 0.030645 |
| 2025-01-30 | 0.030681 |
| 2025-01-31 | 0.030657 |
| 2025-02-01 | 0.030639 |
| 2025-02-02 | 0.030598 |
| 2025-02-03 | 0.03057 |
| 2025-02-04 | 0.030719 |
| 2025-02-05 | 0.030865 |
| 2025-02-06 | 0.030803 |
| 2025-02-07 | 0.03086 |
| 2025-02-08 | 0.030831 |
| 2025-02-09 | 0.030774 |
| 2025-02-10 | 0.030782 |
| 2025-02-11 | 0.030774 |
| 2025-02-12 | 0.030787 |
| 2025-02-13 | 0.030836 |
| 2025-02-14 | 0.031007 |
| 2025-02-15 | 0.03099 |
| 2025-02-16 | 0.030871 |
| 2025-02-17 | 0.030855 |
| 2025-02-18 | 0.030733 |
| 2025-02-19 | 0.030793 |
| 2025-02-20 | 0.030916 |
| 2025-02-21 | 0.030891 |
| 2025-02-22 | 0.030913 |
| 2025-02-23 | 0.030837 |
| 2025-02-24 | 0.030924 |
| 2025-02-25 | 0.030887 |
| 2025-02-26 | 0.031081 |
| 2025-02-27 | 0.03093 |
| 2025-02-28 | 0.030876 |
| 2025-03-01 | 0.030869 |
| 2025-03-02 | 0.030797 |
| 2025-03-03 | 0.030995 |
| 2025-03-04 | 0.031082 |
| 2025-03-05 | 0.031184 |
| 2025-03-06 | 0.031207 |
| 2025-03-07 | 0.03128 |
| 2025-03-08 | 0.031194 |
| 2025-03-09 | 0.031418 |
| 2025-03-10 | 0.031179 |
| 2025-03-11 | 0.031242 |
| 2025-03-12 | 0.031202 |
| 2025-03-13 | 0.031147 |
| 2025-03-14 | 0.03125 |
| 2025-03-15 | 0.031237 |
| 2025-03-16 | 0.031193 |
| 2025-03-17 | 0.031236 |
| 2025-03-18 | 0.031248 |
| 2025-03-19 | 0.031283 |
| 2025-03-20 | 0.031271 |
| 2025-03-21 | 0.031256 |
| 2025-03-22 | 0.031223 |
| 2025-03-23 | 0.031358 |
| 2025-03-25 | 0.031114 |
| 2025-03-26 | 0.031015 |
| 2025-03-27 | 0.031182 |
| 2025-03-28 | 0.031198 |
| 2025-03-29 | 0.031194 |
| 2025-03-30 | 0.031122 |
| 2025-03-31 | 0.031483 |
| 2025-04-01 | 0.031249 |
| 2025-04-02 | 0.031287 |
| 2025-04-03 | 0.031382 |
| 2025-04-04 | 0.031269 |
| 2025-04-05 | 0.031211 |
| 2025-04-06 | 0.031284 |
| 2025-04-07 | 0.031189 |
| 2025-04-08 | 0.031222 |
| 2025-04-09 | 0.031163 |
| 2025-04-10 | 0.031213 |
| 2025-04-11 | 0.031367 |
| 2025-04-12 | 0.031302 |
| 2025-04-13 | 0.031352 |
| 2025-04-14 | 0.031394 |
| 2025-04-15 | 0.031408 |
| 2025-04-16 | 0.03155 |
| 2025-04-17 | 0.031581 |
| 2025-04-18 | 0.031555 |
| 2025-04-19 | 0.031562 |
| 2025-04-20 | 0.031482 |
| 2025-04-21 | 0.031526 |
| 2025-04-22 | 0.031621 |
| 2025-04-23 | 0.031649 |
| 2025-04-24 | 0.031707 |
| 2025-04-25 | 0.031804 |
| 2025-04-26 | 0.031848 |
| 2025-04-27 | 0.031794 |
| 2025-04-28 | 0.03176 |
| 2025-04-29 | 0.031907 |
| 2025-04-30 | 0.03204 |
| 2025-05-01 | 0.031937 |
| 2025-05-02 | 0.032223 |
| 2025-05-03 | 0.032205 |
| 2025-05-04 | 0.032137 |
| 2025-05-05 | 0.03217 |
| 2025-05-06 | 0.03216 |
| 2025-05-08 | 0.032147 |
| 2025-05-09 | 0.03227 |
| 2025-05-10 | 0.032328 |
| 2025-05-11 | 0.032266 |
| 2025-05-12 | 0.032123 |
| 2025-05-13 | 0.032073 |
| 2025-05-14 | 0.032045 |
| 2025-05-15 | 0.032068 |
| 2025-05-17 | 0.032076 |
| 2025-05-18 | 0.03206 |
| 2025-05-19 | 0.032137 |
| 2025-05-20 | 0.032104 |
| 2025-05-21 | 0.032172 |
| 2025-05-22 | 0.032158 |
| 2025-05-23 | 0.03235 |
| 2025-05-24 | 0.032334 |
| 2025-05-25 | 0.032295 |
| 2025-05-26 | 0.03229 |
| 2025-05-27 | 0.032231 |
| 2025-05-28 | 0.032254 |
| 2025-05-29 | 0.032134 |
| 2025-05-30 | 0.03211 |
| 2025-05-31 | 0.032085 |
| 2025-06-01 | 0.032034 |
| 2025-06-02 | 0.032162 |
| 2025-06-03 | 0.032145 |
| 2025-06-04 | 0.03209 |
| 2025-06-05 | 0.032192 |
| 2025-06-06 | 0.0321 |
| 2025-06-07 | 0.032017 |
| 2025-06-08 | 0.032078 |
| 2025-06-09 | 0.032068 |
| 2025-06-10 | 0.032056 |
| 2025-06-11 | 0.032044 |
| 2025-06-12 | 0.032121 |
| 2025-06-13 | 0.031846 |
| 2025-06-14 | 0.032003 |
| 2025-06-15 | 0.031792 |
| 2025-06-16 | 0.031767 |
| 2025-06-17 | 0.031786 |
| 2025-06-18 | 0.031279 |
| 2025-06-19 | 0.031194 |
| 2025-06-20 | 0.03131 |
| 2025-06-21 | 0.031307 |
| 2025-06-22 | 0.031256 |
| 2025-06-23 | 0.031068 |
| 2025-06-24 | 0.031342 |
| 2025-06-25 | 0.031553 |
| 2025-06-26 | 0.031627 |
| 2025-06-27 | 0.031648 |
| 2025-06-28 | 0.031641 |
| 2025-06-29 | 0.031579 |
| 2025-06-30 | 0.031708 |
| 2025-07-01 | 0.031777 |
| 2025-07-02 | 0.031754 |
| 2025-07-03 | 0.031774 |
| 2025-07-04 | 0.031653 |
| 2025-07-05 | 0.031658 |
| 2025-07-06 | 0.031661 |
| 2025-07-07 | 0.031592 |
| 2025-07-08 | 0.031686 |
| 2025-07-09 | 0.031641 |
| 2025-07-10 | 0.031662 |
| 2025-07-11 | 0.031689 |
| 2025-07-12 | 0.031687 |
| 2025-07-13 | 0.031618 |
| 2025-07-14 | 0.031585 |
| 2025-07-15 | 0.031572 |
| 2025-07-16 | 0.03135 |
| 2025-07-17 | 0.031255 |
| 2025-07-18 | 0.031391 |
| 2025-07-19 | 0.031337 |
| 2025-07-20 | 0.031288 |
| 2025-07-21 | 0.031319 |
| 2025-07-22 | 0.031425 |
| 2025-07-23 | 0.031516 |
| 2025-07-24 | 0.031591 |
| 2025-07-25 | 0.031335 |
| 2025-07-26 | 0.031321 |
| 2025-07-27 | 0.031269 |
| 2025-07-28 | 0.031282 |
| 2025-07-29 | 0.031208 |
| 2025-07-30 | 0.031099 |
| 2025-07-31 | 0.030684 |
| 2025-08-01 | 0.030781 |
| 2025-08-02 | 0.030981 |
| 2025-08-03 | 0.030791 |
| 2025-08-04 | 0.031211 |
| 2025-08-05 | 0.031041 |
| 2025-08-06 | 0.031138 |
| 2025-08-07 | 0.031293 |
| 2025-08-08 | 0.031452 |
| 2025-08-09 | 0.031487 |
| 2025-08-10 | 0.031359 |
| 2025-08-11 | 0.031373 |
| 2025-08-12 | 0.031354 |
| 2025-08-13 | 0.031598 |
| 2025-08-14 | 0.031464 |
| 2025-08-15 | 0.031346 |
| 2025-08-16 | 0.031337 |
| 2025-08-17 | 0.031339 |
| 2025-08-18 | 0.03141 |
| 2025-08-19 | 0.031322 |
| 2025-08-20 | 0.031389 |
| 2025-08-21 | 0.031352 |
| 2025-08-22 | 0.031438 |
| 2025-08-23 | 0.031682 |
| 2025-08-24 | 0.031643 |
| 2025-08-25 | 0.031593 |
| 2025-08-26 | 0.031424 |
| 2025-08-27 | 0.031263 |
| 2025-08-28 | 0.031412 |
| 2025-08-29 | 0.031292 |
| 2025-08-30 | 0.031357 |
| 2025-08-31 | 0.031273 |
| 2025-09-01 | 0.031305 |
| 2025-09-02 | 0.031125 |
| 2025-09-03 | 0.031231 |
| 2025-09-04 | 0.031349 |
| 2025-09-05 | 0.031489 |
| 2025-09-06 | 0.031588 |
| 2025-09-07 | 0.03145 |
| 2025-09-08 | 0.031542 |
| 2025-09-09 | 0.031459 |
| 2025-09-10 | 0.031335 |
| 2025-09-11 | 0.031305 |
| 2025-09-13 | 0.031316 |
| 2025-09-14 | 0.031304 |
| 2025-09-15 | 0.031307 |
| 2025-09-16 | 0.031446 |
| 2025-09-17 | 0.031483 |
| 2025-09-18 | 0.031367 |
| 2025-09-19 | 0.031339 |
| 2025-09-20 | 0.031422 |
| 2025-09-21 | 0.031307 |
| 2025-09-22 | 0.031463 |
| 2025-09-23 | 0.031261 |
| 2025-09-24 | 0.031143 |
| 2025-09-25 | 0.030765 |
| 2025-09-26 | 0.030777 |
| 2025-09-27 | 0.030822 |
| 2025-09-28 | 0.030716 |
| 2025-09-29 | 0.030769 |
| 2025-09-30 | 0.030736 |
| 2025-10-01 | 0.030795 |
| 2025-10-02 | 0.030798 |
| 2025-10-03 | 0.030908 |
| 2025-10-04 | 0.030915 |
| 2025-10-05 | 0.030844 |
| 2025-10-06 | 0.030688 |
| 2025-10-07 | 0.030791 |
| 2025-10-08 | 0.030852 |
| 2025-10-09 | 0.030766 |
| 2025-10-10 | 0.030713 |
| 2025-10-11 | 0.030682 |
| 2025-10-12 | 0.03064 |
| 2025-10-13 | 0.030708 |
| 2025-10-14 | 0.030733 |
| 2025-10-15 | 0.030783 |
| 2025-10-16 | 0.030826 |
| 2025-10-17 | 0.030779 |
| 2025-10-18 | 0.030801 |
| 2025-10-19 | 0.030721 |
| 2025-10-20 | 0.030771 |
| 2025-10-21 | 0.030661 |
| 2025-10-22 | 0.030737 |
| 2025-10-23 | 0.030534 |
| 2025-10-24 | 0.030529 |
| 2025-10-25 | 0.030459 |
| 2025-10-26 | 0.030449 |
| 2025-10-27 | 0.030398 |
| 2025-10-28 | 0.030243 |
| 2025-10-29 | 0.030488 |
| 2025-10-30 | 0.030367 |
| 2025-10-31 | 0.030488 |
| 2025-11-01 | 0.030498 |
| 2025-11-02 | 0.030387 |
| 2025-11-03 | 0.030417 |
| 2025-11-04 | 0.030539 |
| 2025-11-05 | 0.030442 |
| 2025-11-06 | 0.030431 |
| 2025-11-07 | 0.030263 |
| 2025-11-08 | 0.030442 |
| 2025-11-09 | 0.030265 |
| 2025-11-10 | 0.030367 |
| 2025-11-11 | 0.030355 |
| 2025-11-12 | 0.03026 |
| 2025-11-13 | 0.030398 |
| 2025-11-14 | 0.030351 |
| 2025-11-15 | 0.03031 |
| 2025-11-16 | 0.030257 |
| 2025-11-17 | 0.030358 |
| 2025-11-18 | 0.030427 |
| 2025-11-19 | 0.030398 |
| 2025-11-20 | 0.030314 |
| 2025-11-21 | 0.030406 |
| 2025-11-22 | 0.030445 |
| 2025-11-23 | 0.030383 |
| 2025-11-24 | 0.030475 |
| 2025-11-25 | 0.030417 |
| 2025-11-26 | 0.030428 |
| 2025-11-27 | 0.030458 |
| 2025-11-28 | 0.030511 |
| 2025-11-29 | 0.030529 |
| 2025-11-30 | 0.030448 |
| 2025-12-01 | 0.030606 |
| 2025-12-02 | 0.030509 |
| 2025-12-03 | 0.030357 |
| 2025-12-04 | 0.030321 |
| 2025-12-05 | 0.030333 |
| 2025-12-06 | 0.030349 |
| 2025-12-07 | 0.030287 |
| 2025-12-08 | 0.03027 |
| 2025-12-09 | 0.030169 |
| 2025-12-11 | 0.030337 |
| 2025-12-12 | 0.030309 |
| 2025-12-13 | 0.030278 |
| 2025-12-14 | 0.030229 |
| 2025-12-15 | 0.030357 |
| 2025-12-16 | 0.030527 |
| 2025-12-17 | 0.03051 |
| 2025-12-18 | 0.030542 |
| 2025-12-19 | 0.030495 |
| 2025-12-20 | 0.030561 |
| 2025-12-21 | 0.030416 |
| 2025-12-22 | 0.030485 |
| 2025-12-23 | 0.030429 |
| 2025-12-24 | 0.030459 |
| 2025-12-25 | 0.030419 |
| 2025-12-26 | 0.030332 |
| 2025-12-27 | 0.030483 |
| 2025-12-28 | 0.030388 |
| 2025-12-29 | 0.030408 |
| 2025-12-30 | 0.030426 |
| 2025-12-31 | 0.030364 |
| 2026-01-01 | 0.030386 |
| 2026-01-02 | 0.030417 |
| 2026-01-03 | 0.030436 |
| 2026-01-04 | 0.030329 |
| 2026-01-05 | 0.030298 |
| 2026-01-06 | 0.030231 |
| 2026-01-07 | 0.030177 |
| 2026-01-08 | 0.030255 |
| 2026-01-09 | 0.03023 |
| 2026-01-10 | 0.030187 |
| 2026-01-11 | 0.030136 |
| 2026-01-12 | 0.030165 |
| 2026-01-13 | 0.030105 |
| 2026-01-14 | 0.030102 |
| 2026-01-15 | 0.030075 |
| 2026-01-16 | 0.030139 |
| 2026-01-17 | 0.030129 |
| 2026-01-18 | 0.030075 |
| 2026-01-19 | 0.030112 |
| 2026-01-20 | 0.030194 |
| 2026-01-21 | 0.030218 |
| 2026-01-22 | 0.030268 |
| 2026-01-23 | 0.030299 |
| 2026-01-24 | 0.030356 |
| 2026-01-25 | 0.030221 |
| 2026-01-26 | 0.030258 |
| 2026-01-27 | 0.030316 |
| 2026-01-28 | 0.030465 |
| 2026-01-29 | 0.030341 |
| 2026-01-30 | 0.030386 |
| 2026-01-31 | 0.030385 |
| 2026-02-01 | 0.03032 |
| 2026-02-02 | 0.030383 |
| 2026-02-03 | 0.030292 |
| 2026-02-04 | 0.030346 |
| 2026-02-05 | 0.030474 |
| 2026-02-06 | 0.030575 |
| 2026-02-07 | 0.030592 |
| 2026-02-08 | 0.030513 |
| 2026-02-09 | 0.030605 |
| 2026-02-10 | 0.030587 |
| 2026-02-11 | 0.030571 |
| 2026-02-12 | 0.031023 |
| 2026-02-13 | 0.030938 |
| 2026-02-14 | 0.030913 |
| 2026-02-15 | 0.030826 |
| 2026-02-16 | 0.030878 |
| 2026-02-17 | 0.03095 |
| 2026-02-18 | 0.030929 |
| 2026-02-19 | 0.030836 |
| 2026-02-20 | 0.030781 |
| 2026-02-21 | 0.030884 |
| 2026-02-22 | 0.030753 |
| 2026-02-23 | 0.031059 |
| 2026-02-24 | 0.030988 |
| 2026-02-25 | 0.031097 |
| 2026-02-26 | 0.031065 |
| 2026-02-27 | 0.031031 |
| 2026-02-28 | 0.031 |
| 2026-03-01 | 0.030977 |
| 2026-03-02 | 0.030732 |
| 2026-03-03 | 0.030617 |
| 2026-03-04 | 0.030614 |
| 2026-03-05 | 0.030533 |
| 2026-03-06 | 0.030199 |
| 2026-03-07 | 0.030318 |
| 2026-03-08 | 0.030277 |
| 2026-03-09 | 0.030072 |
| 2026-03-10 | 0.030329 |
| 2026-03-11 | 0.030208 |
| 2026-03-12 | 0.03012 |
| 2026-03-13 | 0.030075 |
| 2026-03-14 | 0.029957 |
| 2026-03-15 | 0.029907 |
| 2026-03-16 | 0.029959 |
| 2026-03-17 | 0.030054 |
| 2026-03-18 | 0.029832 |
| 2026-03-19 | 0.029756 |
| 2026-03-20 | 0.029898 |
| 2026-03-21 | 0.02976 |
| 2026-03-22 | 0.029867 |
| 2026-03-23 | 0.030011 |
| 2026-03-24 | 0.029757 |
| 2026-03-25 | 0.029801 |
| 2026-03-26 | 0.029726 |
| 2026-03-27 | 0.029555 |
| 2026-03-28 | 0.029727 |
| 2026-03-29 | 0.029512 |
| 2026-03-30 | 0.029485 |
| 2026-03-31 | 0.029494 |
| 2026-04-01 | 0.029741 |
| 2026-04-02 | 0.02953 |
| 2026-04-03 | 0.029626 |
| 2026-04-04 | 0.029631 |
| 2026-04-05 | 0.029663 |
| 2026-04-06 | 0.029527 |
| 2026-04-07 | 0.02971 |
| 2026-04-08 | 0.030135 |
| 2026-04-09 | 0.030097 |
| 2026-04-10 | 0.030097 |
| 2026-04-11 | 0.030061 |
| 2026-04-12 | 0.029981 |
| 2026-04-13 | 0.029892 |
| 2026-04-14 | 0.030097 |
| 2026-04-15 | 0.029868 |
| 2026-04-16 | 0.029967 |
| 2026-04-17 | 0.029964 |
| 2026-04-18 | 0.03024 |
| 2026-04-19 | 0.030063 |
| 2026-04-20 | 0.030084 |
| 2026-04-21 | 0.030083 |
| 2026-04-22 | 0.029965 |
| 2026-04-23 | 0.029793 |
| 2026-04-24 | 0.029696 |
| 2026-04-25 | 0.029656 |
| 2026-04-26 | 0.029566 |
| 2026-04-27 | 0.029625 |
| 2026-04-28 | 0.029412 |
| 2026-04-29 | 0.02924 |
| 2026-04-30 | 0.029329 |
| 2026-05-01 | 0.029235 |
| 2026-05-02 | 0.029368 |
| 2026-05-03 | 0.029277 |
| 2026-05-04 | 0.0292 |
| 2026-05-05 | 0.029257 |
| 2026-05-06 | 0.029625 |
| 2026-05-07 | 0.029834 |
| 2026-05-08 | 0.029759 |
| 2026-05-09 | 0.029785 |
| 2026-05-10 | 0.029707 |
| 2026-05-11 | 0.029583 |
| 2026-05-12 | 0.02912 |
| 2026-05-14 | 0.029093 |
| 2026-05-15 | 0.029216 |
| 2026-05-16 | 0.029036 |
| 2026-05-17 | 0.028968 |
| 2026-05-18 | 0.0292 |
| 2026-05-19 | 0.029001 |
| 2026-05-20 | 0.029012 |
| 2026-05-21 | 0.029059 |
| 2026-05-23 | 0.029048 |
| 2026-05-24 | 0.028979 |
| 2026-05-25 | 0.029207 |
| 2026-05-26 | 0.029082 |
| 2026-05-27 | 0.029127 |
| 2026-05-28 | 0.029079 |
| 2026-05-29 | 0.029071 |
| 2026-05-30 | 0.029094 |
| 2026-05-31 | 0.029024 |
| 2026-06-01 | 0.028987 |
| 2026-06-02 | 0.029028 |
| 2026-06-03 | 0.028979 |
| 2026-06-04 | 0.029064 |
| 2026-06-05 | 0.029127 |
| 2026-06-06 | 0.028997 |
| 2026-06-09 | 0.029112 |
| 2026-06-10 | 0.02916 |
| 2026-06-11 | 0.029184 |
| 2026-06-12 | 0.029445 |
| 2026-06-13 | 0.029462 |
| 2026-06-14 | 0.0294 |
| 2026-06-15 | 0.029668 |
| 2026-06-16 | 0.029679 |
| 2026-06-17 | 0.029616 |
| 2026-06-18 | 0.029521 |
| 2026-06-19 | 0.029472 |
| 2026-06-20 | 0.029481 |
| 2026-06-21 | 0.029412 |
| 2026-06-22 | 0.029326 |
| 2026-06-23 | 0.029319 |
| 2026-06-24 | 0.029162 |
| 2026-06-25 | 0.029255 |
| 2026-06-26 | 0.029197 |
| 2026-06-27 | 0.0292 |
| 2026-06-28 | 0.029131 |
| 2026-06-29 | 0.029256 |
| 2026-06-30 | 0.029173 |
| 2026-07-01 | 0.029037 |
| 2026-07-02 | 0.029231 |
| 2026-07-03 | 0.029133 |
| 2026-07-04 | 0.029131 |
| 2026-07-05 | 0.029084 |
| 2026-07-06 | 0.029095 |
| 2026-07-07 | 0.029137 |
| 2026-07-08 | 0.029078 |
| 2026-07-09 | 0.029059 |
| 2026-07-10 | 0.029071 |
| 2026-07-11 | 0.029106 |
| 2026-07-12 | 0.029046 |
| 2026-07-13 | 0.029068 |
| 2026-07-14 | 0.029014 |
| 2026-07-15 | 0.029017 |
| 2026-07-16 | 0.029045 |
| 2026-07-17 | 0.029057 |
| 2026-07-18 | 0.029023 |
| 2026-07-19 | 0.02901 |
| 2026-07-20 | 0.029018 |
| 2026-07-21 | 0.028992 |
| 2026-07-22 | 0.028981 |
| 2026-07-23 | 0.028978 |
| 2026-07-24 | 0.028947 |
| 2026-07-25 | 0.029007 |
| 2026-07-26 | 0.028912 |
| 2026-07-27 | 0.029008 |
| 2026-07-28 | 0.029042 |
| 2026-07-29 | 0.029151 |
| 2026-07-30 | 0.029086 |
| 2026-07-31 | 0.029215 |
| 2026-08-01 | 0.029227 |
| 2026-08-02 | 0.029177 |
| 2026-08-03 | 0.029379 |
| 2026-08-04 | 0.029343 |
| 2026-08-05 | 0.029464 |
| 2026-08-06 | 0.029445 |
| 2026-08-07 | 0.029408 |
| 2026-08-08 | 0.029448 |
| 2026-08-09 | 0.029343 |
| 2026-08-10 | 0.029464 |
| 2026-08-11 | 0.029259 |
| 2026-08-12 | 0.029237 |
| 2026-08-13 | 0.029188 |
| 2026-08-14 | 0.029158 |
| 2026-08-15 | 0.029125 |
| 2026-08-16 | 0.029082 |
| 2026-08-17 | 0.029101 |
| 2026-08-18 | 0.028973 |
| 2026-08-20 | 0.028998 |
| 2026-08-21 | 0.02903 |
| 2026-08-22 | 0.028986 |
| 2026-08-23 | 0.028951 |
| 2026-08-24 | 0.029002 |
| 2026-08-25 | 0.029003 |
| 2026-08-26 | 0.029029 |
| 2026-08-27 | 0.028916 |
| 2026-08-28 | 0.028753 |
| 2026-08-29 | 0.028733 |
| 2026-08-30 | 0.028696 |
| 2026-08-31 | 0.028687 |
| 2026-09-01 | 0.028672 |
| 2026-09-02 | 0.028619 |
| 2026-09-03 | 0.028635 |
| 2026-09-04 | 0.028571 |
| 2026-09-05 | 0.02854 |
| 2026-09-06 | 0.028522 |
| 2026-09-07 | 0.028575 |
| 2026-09-08 | 0.028636 |
| 2026-09-09 | 0.028643 |
| 2026-09-10 | 0.028605 |
| 2026-09-11 | 0.02858 |
| 2026-09-12 | 0.028602 |
| 2026-09-13 | 0.028502 |
| 2026-09-14 | 0.028472 |
| 2026-09-15 | 0.028502 |
| 2026-09-16 | 0.028535 |
| 2026-09-17 | 0.02854 |
| 2026-09-18 | 0.0287 |
| 2026-09-19 | 0.028444 |
| 2026-09-20 | 0.028447 |
| 2026-09-21 | 0.028505 |
| 2026-09-22 | 0.028656 |
| 2026-09-23 | 0.028619 |
| 2026-09-24 | 0.028525 |
| 2026-09-25 | 0.028649 |
| 2026-09-26 | 0.028676 |
| 2026-09-27 | 0.028612 |
| 2026-09-28 | 0.028645 |
| 2026-09-30 | 0.028545 |
| 2026-10-02 | 0.028595 |
| 2026-10-03 | 0.028634 |
| 2026-10-05 | 0.02856 |
| 2026-10-06 | 0.02853 |
| 2026-10-07 | 0.028498 |
| 2026-10-08 | 0.028411 |
| 2026-10-09 | 0.028493 |
| 2026-10-10 | 0.028511 |
| 2026-10-11 | 0.028449 |
| 2026-10-12 | 0.028522 |
| 2026-10-13 | 0.028517 |
| 2026-10-14 | 0.028467 |
| 2026-10-15 | 0.028379 |
| 2026-10-16 | 0.028427 |
| 2026-10-17 | 0.028415 |
| 2026-10-18 | 0.028374 |
| 2026-10-19 | 0.028413 |
| 2026-10-20 | 0.028352 |
| 2026-10-21 | 0.028274 |
| 2026-10-22 | 0.028126 |
High
0.03235
Low
0.02813
Average
0.03042
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/AWG API questions
How do I get the PHP/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/AWG rate in rates.AWG.
How far back does PHP/AWG historical data go?
Daily PHP/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.