PHP to AUD exchange rate API
Philippine Peso to Australian Dollar · quoted 2026-10-15
0.02271
▼ +11.76% over 2Y
1 PHP = 0.02271 AUD · 1 AUD = 44.0238 PHP · Get this rate via the API
1 PHP buys 0.02271 AUD as of 2026-10-15, so 1 AUD buys 44.0238 PHP. Over the last 2 years, PHP/AUD traded between 0.02212 and 0.02908, averaged 0.02553 and fell 11.76%. The API holds daily PHP/AUD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.025743 |
| 2024-10-16 | 0.02588 |
| 2024-10-17 | 0.025818 |
| 2024-10-18 | 0.025922 |
| 2024-10-19 | 0.025908 |
| 2024-10-20 | 0.025822 |
| 2024-10-21 | 0.025956 |
| 2024-10-22 | 0.02585 |
| 2024-10-23 | 0.025967 |
| 2024-10-24 | 0.025965 |
| 2024-10-25 | 0.025842 |
| 2024-10-26 | 0.025919 |
| 2024-10-27 | 0.02576 |
| 2024-10-28 | 0.026 |
| 2024-10-29 | 0.026127 |
| 2024-10-30 | 0.026122 |
| 2024-10-31 | 0.026133 |
| 2024-11-01 | 0.026021 |
| 2024-11-02 | 0.026128 |
| 2024-11-03 | 0.025814 |
| 2024-11-04 | 0.025902 |
| 2024-11-05 | 0.025887 |
| 2024-11-06 | 0.025895 |
| 2024-11-07 | 0.025667 |
| 2024-11-08 | 0.025869 |
| 2024-11-09 | 0.025983 |
| 2024-11-10 | 0.025884 |
| 2024-11-11 | 0.025913 |
| 2024-11-12 | 0.026024 |
| 2024-11-13 | 0.02615 |
| 2024-11-14 | 0.026277 |
| 2024-11-15 | 0.026294 |
| 2024-11-16 | 0.026347 |
| 2024-11-17 | 0.026229 |
| 2024-11-18 | 0.026404 |
| 2024-11-19 | 0.0261 |
| 2024-11-20 | 0.02605 |
| 2024-11-21 | 0.025985 |
| 2024-11-22 | 0.026101 |
| 2024-11-23 | 0.026094 |
| 2024-11-24 | 0.025911 |
| 2024-11-25 | 0.026012 |
| 2024-11-26 | 0.026097 |
| 2024-11-27 | 0.026259 |
| 2024-11-28 | 0.026228 |
| 2024-11-29 | 0.026227 |
| 2024-11-30 | 0.026209 |
| 2024-12-01 | 0.026049 |
| 2024-12-02 | 0.026293 |
| 2024-12-03 | 0.026338 |
| 2024-12-04 | 0.026809 |
| 2024-12-05 | 0.026871 |
| 2024-12-06 | 0.026963 |
| 2024-12-07 | 0.027025 |
| 2024-12-08 | 0.026984 |
| 2024-12-09 | 0.026722 |
| 2024-12-10 | 0.026948 |
| 2024-12-11 | 0.026972 |
| 2024-12-12 | 0.026825 |
| 2024-12-13 | 0.026748 |
| 2024-12-14 | 0.026786 |
| 2024-12-15 | 0.026712 |
| 2024-12-16 | 0.026755 |
| 2024-12-17 | 0.026701 |
| 2024-12-18 | 0.02684 |
| 2024-12-19 | 0.027088 |
| 2024-12-20 | 0.026995 |
| 2024-12-21 | 0.027183 |
| 2024-12-22 | 0.02708 |
| 2024-12-23 | 0.027368 |
| 2024-12-24 | 0.027441 |
| 2024-12-25 | 0.027395 |
| 2024-12-26 | 0.027576 |
| 2024-12-27 | 0.027646 |
| 2024-12-28 | 0.027788 |
| 2024-12-29 | 0.027724 |
| 2024-12-30 | 0.027736 |
| 2024-12-31 | 0.027813 |
| 2025-01-01 | 0.027752 |
| 2025-01-02 | 0.027803 |
| 2025-01-03 | 0.027669 |
| 2025-01-04 | 0.027636 |
| 2025-01-05 | 0.027642 |
| 2025-01-06 | 0.027423 |
| 2025-01-07 | 0.027422 |
| 2025-01-08 | 0.027578 |
| 2025-01-09 | 0.027587 |
| 2025-01-10 | 0.027646 |
| 2025-01-11 | 0.027661 |
| 2025-01-12 | 0.027805 |
| 2025-01-13 | 0.027698 |
| 2025-01-14 | 0.027578 |
| 2025-01-15 | 0.027529 |
| 2025-01-16 | 0.027551 |
| 2025-01-17 | 0.027588 |
| 2025-01-18 | 0.027574 |
| 2025-01-19 | 0.027502 |
| 2025-01-20 | 0.027558 |
| 2025-01-21 | 0.027447 |
| 2025-01-22 | 0.027216 |
| 2025-01-23 | 0.027175 |
| 2025-01-24 | 0.027148 |
| 2025-01-25 | 0.027162 |
| 2025-01-26 | 0.027105 |
| 2025-01-27 | 0.027195 |
| 2025-01-28 | 0.027418 |
| 2025-01-29 | 0.027518 |
| 2025-01-30 | 0.027523 |
| 2025-01-31 | 0.027523 |
| 2025-02-01 | 0.027547 |
| 2025-02-02 | 0.027678 |
| 2025-02-03 | 0.027712 |
| 2025-02-04 | 0.027612 |
| 2025-02-05 | 0.027432 |
| 2025-02-06 | 0.027485 |
| 2025-02-07 | 0.027454 |
| 2025-02-08 | 0.027462 |
| 2025-02-09 | 0.027492 |
| 2025-02-10 | 0.027408 |
| 2025-02-11 | 0.02738 |
| 2025-02-12 | 0.027408 |
| 2025-02-13 | 0.027508 |
| 2025-02-14 | 0.027301 |
| 2025-02-15 | 0.027256 |
| 2025-02-16 | 0.027157 |
| 2025-02-17 | 0.027084 |
| 2025-02-18 | 0.027061 |
| 2025-02-19 | 0.027071 |
| 2025-02-20 | 0.027094 |
| 2025-02-21 | 0.027034 |
| 2025-02-22 | 0.027167 |
| 2025-02-23 | 0.02709 |
| 2025-02-24 | 0.027127 |
| 2025-02-25 | 0.027186 |
| 2025-02-26 | 0.027368 |
| 2025-02-27 | 0.02744 |
| 2025-02-28 | 0.027737 |
| 2025-03-01 | 0.027796 |
| 2025-03-02 | 0.027697 |
| 2025-03-03 | 0.027816 |
| 2025-03-04 | 0.027828 |
| 2025-03-05 | 0.027743 |
| 2025-03-06 | 0.027512 |
| 2025-03-07 | 0.027777 |
| 2025-03-08 | 0.027635 |
| 2025-03-09 | 0.027703 |
| 2025-03-10 | 0.027558 |
| 2025-03-11 | 0.027763 |
| 2025-03-12 | 0.027697 |
| 2025-03-13 | 0.027738 |
| 2025-03-14 | 0.027635 |
| 2025-03-15 | 0.0276 |
| 2025-03-16 | 0.02755 |
| 2025-03-17 | 0.027465 |
| 2025-03-18 | 0.027417 |
| 2025-03-19 | 0.027598 |
| 2025-03-20 | 0.027806 |
| 2025-03-21 | 0.027804 |
| 2025-03-22 | 0.027802 |
| 2025-03-23 | 0.027719 |
| 2025-03-24 | 0.027749 |
| 2025-03-25 | 0.027495 |
| 2025-03-26 | 0.027428 |
| 2025-03-27 | 0.027621 |
| 2025-03-28 | 0.027636 |
| 2025-03-29 | 0.027713 |
| 2025-03-30 | 0.027658 |
| 2025-03-31 | 0.027968 |
| 2025-04-01 | 0.027923 |
| 2025-04-02 | 0.027741 |
| 2025-04-03 | 0.027566 |
| 2025-04-04 | 0.028593 |
| 2025-04-05 | 0.028859 |
| 2025-04-06 | 0.029078 |
| 2025-04-07 | 0.028875 |
| 2025-04-08 | 0.028789 |
| 2025-04-09 | 0.028989 |
| 2025-04-10 | 0.028174 |
| 2025-04-11 | 0.028111 |
| 2025-04-12 | 0.027819 |
| 2025-04-13 | 0.027852 |
| 2025-04-14 | 0.027801 |
| 2025-04-15 | 0.027571 |
| 2025-04-16 | 0.027655 |
| 2025-04-17 | 0.027715 |
| 2025-04-18 | 0.027646 |
| 2025-04-19 | 0.027657 |
| 2025-04-20 | 0.027582 |
| 2025-04-21 | 0.027455 |
| 2025-04-22 | 0.027623 |
| 2025-04-23 | 0.027592 |
| 2025-04-24 | 0.027752 |
| 2025-04-25 | 0.027843 |
| 2025-04-26 | 0.027772 |
| 2025-04-27 | 0.027755 |
| 2025-04-28 | 0.027742 |
| 2025-04-29 | 0.027826 |
| 2025-04-30 | 0.028011 |
| 2025-05-01 | 0.027911 |
| 2025-05-02 | 0.027964 |
| 2025-05-03 | 0.027935 |
| 2025-05-04 | 0.02783 |
| 2025-05-05 | 0.027714 |
| 2025-05-06 | 0.027797 |
| 2025-05-07 | 0.027911 |
| 2025-05-08 | 0.027987 |
| 2025-05-09 | 0.028154 |
| 2025-05-10 | 0.028164 |
| 2025-05-11 | 0.028086 |
| 2025-05-12 | 0.02809 |
| 2025-05-13 | 0.027962 |
| 2025-05-14 | 0.027681 |
| 2025-05-15 | 0.027961 |
| 2025-05-16 | 0.027994 |
| 2025-05-17 | 0.027979 |
| 2025-05-18 | 0.027953 |
| 2025-05-19 | 0.027852 |
| 2025-05-20 | 0.027982 |
| 2025-05-21 | 0.027892 |
| 2025-05-22 | 0.027972 |
| 2025-05-23 | 0.028096 |
| 2025-05-24 | 0.027813 |
| 2025-05-25 | 0.027785 |
| 2025-05-26 | 0.027719 |
| 2025-05-27 | 0.027944 |
| 2025-05-28 | 0.027991 |
| 2025-05-29 | 0.02787 |
| 2025-05-30 | 0.027918 |
| 2025-05-31 | 0.027871 |
| 2025-06-01 | 0.0278 |
| 2025-06-02 | 0.027702 |
| 2025-06-03 | 0.027822 |
| 2025-06-04 | 0.027641 |
| 2025-06-05 | 0.027631 |
| 2025-06-06 | 0.027646 |
| 2025-06-07 | 0.027551 |
| 2025-06-08 | 0.0276 |
| 2025-06-09 | 0.027499 |
| 2025-06-10 | 0.027466 |
| 2025-06-11 | 0.027523 |
| 2025-06-12 | 0.027548 |
| 2025-06-13 | 0.027473 |
| 2025-06-14 | 0.027558 |
| 2025-06-15 | 0.027389 |
| 2025-06-16 | 0.02719 |
| 2025-06-17 | 0.02716 |
| 2025-06-18 | 0.026881 |
| 2025-06-19 | 0.026941 |
| 2025-06-20 | 0.026969 |
| 2025-06-21 | 0.027106 |
| 2025-06-22 | 0.027104 |
| 2025-06-23 | 0.027177 |
| 2025-06-24 | 0.026903 |
| 2025-06-25 | 0.027136 |
| 2025-06-26 | 0.027052 |
| 2025-06-27 | 0.027059 |
| 2025-06-28 | 0.027076 |
| 2025-06-29 | 0.026997 |
| 2025-06-30 | 0.027127 |
| 2025-07-01 | 0.026959 |
| 2025-07-02 | 0.027065 |
| 2025-07-03 | 0.02701 |
| 2025-07-04 | 0.026972 |
| 2025-07-05 | 0.026969 |
| 2025-07-06 | 0.026999 |
| 2025-07-07 | 0.027153 |
| 2025-07-08 | 0.027078 |
| 2025-07-09 | 0.027106 |
| 2025-07-10 | 0.027 |
| 2025-07-11 | 0.026937 |
| 2025-07-12 | 0.026906 |
| 2025-07-13 | 0.02688 |
| 2025-07-14 | 0.026876 |
| 2025-07-15 | 0.026891 |
| 2025-07-16 | 0.026861 |
| 2025-07-17 | 0.027028 |
| 2025-07-18 | 0.026872 |
| 2025-07-19 | 0.026901 |
| 2025-07-20 | 0.026853 |
| 2025-07-21 | 0.026819 |
| 2025-07-22 | 0.026927 |
| 2025-07-23 | 0.026691 |
| 2025-07-24 | 0.026679 |
| 2025-07-25 | 0.026655 |
| 2025-07-26 | 0.026653 |
| 2025-07-27 | 0.02659 |
| 2025-07-28 | 0.026772 |
| 2025-07-29 | 0.026837 |
| 2025-07-30 | 0.02679 |
| 2025-07-31 | 0.026601 |
| 2025-08-01 | 0.026774 |
| 2025-08-02 | 0.026748 |
| 2025-08-03 | 0.026602 |
| 2025-08-04 | 0.026906 |
| 2025-08-05 | 0.026825 |
| 2025-08-06 | 0.02675 |
| 2025-08-07 | 0.026805 |
| 2025-08-08 | 0.026937 |
| 2025-08-09 | 0.026975 |
| 2025-08-10 | 0.026861 |
| 2025-08-11 | 0.026931 |
| 2025-08-12 | 0.026996 |
| 2025-08-13 | 0.026939 |
| 2025-08-14 | 0.026942 |
| 2025-08-15 | 0.026889 |
| 2025-08-16 | 0.026907 |
| 2025-08-17 | 0.026901 |
| 2025-08-18 | 0.026954 |
| 2025-08-19 | 0.026953 |
| 2025-08-20 | 0.027233 |
| 2025-08-21 | 0.027265 |
| 2025-08-22 | 0.027338 |
| 2025-08-23 | 0.027265 |
| 2025-08-24 | 0.027241 |
| 2025-08-25 | 0.027167 |
| 2025-08-26 | 0.027044 |
| 2025-08-27 | 0.026992 |
| 2025-08-28 | 0.026873 |
| 2025-08-29 | 0.026789 |
| 2025-08-30 | 0.02679 |
| 2025-08-31 | 0.026712 |
| 2025-09-01 | 0.0267 |
| 2025-09-02 | 0.026655 |
| 2025-09-03 | 0.026686 |
| 2025-09-04 | 0.02687 |
| 2025-09-05 | 0.026876 |
| 2025-09-06 | 0.026897 |
| 2025-09-07 | 0.026817 |
| 2025-09-08 | 0.026743 |
| 2025-09-09 | 0.026594 |
| 2025-09-10 | 0.026497 |
| 2025-09-11 | 0.026487 |
| 2025-09-12 | 0.026359 |
| 2025-09-13 | 0.026317 |
| 2025-09-14 | 0.026304 |
| 2025-09-15 | 0.02625 |
| 2025-09-16 | 0.026333 |
| 2025-09-17 | 0.026341 |
| 2025-09-18 | 0.026365 |
| 2025-09-19 | 0.026557 |
| 2025-09-20 | 0.026623 |
| 2025-09-21 | 0.026527 |
| 2025-09-22 | 0.026654 |
| 2025-09-23 | 0.02644 |
| 2025-09-24 | 0.02633 |
| 2025-09-25 | 0.026108 |
| 2025-09-26 | 0.02634 |
| 2025-09-27 | 0.026302 |
| 2025-09-28 | 0.026205 |
| 2025-09-29 | 0.026186 |
| 2025-09-30 | 0.025974 |
| 2025-10-01 | 0.026033 |
| 2025-10-02 | 0.026035 |
| 2025-10-03 | 0.026151 |
| 2025-10-04 | 0.026159 |
| 2025-10-05 | 0.026139 |
| 2025-10-06 | 0.025982 |
| 2025-10-07 | 0.026111 |
| 2025-10-08 | 0.026222 |
| 2025-10-09 | 0.026053 |
| 2025-10-10 | 0.026179 |
| 2025-10-11 | 0.026466 |
| 2025-10-12 | 0.02635 |
| 2025-10-13 | 0.026358 |
| 2025-10-14 | 0.02661 |
| 2025-10-15 | 0.026396 |
| 2025-10-16 | 0.026501 |
| 2025-10-17 | 0.02649 |
| 2025-10-18 | 0.026495 |
| 2025-10-19 | 0.02641 |
| 2025-10-20 | 0.026497 |
| 2025-10-21 | 0.026394 |
| 2025-10-22 | 0.026474 |
| 2025-10-23 | 0.026228 |
| 2025-10-24 | 0.026235 |
| 2025-10-25 | 0.026127 |
| 2025-10-26 | 0.026045 |
| 2025-10-27 | 0.025892 |
| 2025-10-28 | 0.025779 |
| 2025-10-29 | 0.025808 |
| 2025-10-30 | 0.025957 |
| 2025-10-31 | 0.026051 |
| 2025-11-01 | 0.026043 |
| 2025-11-02 | 0.025942 |
| 2025-11-03 | 0.02597 |
| 2025-11-04 | 0.026266 |
| 2025-11-05 | 0.026229 |
| 2025-11-06 | 0.026087 |
| 2025-11-07 | 0.026086 |
| 2025-11-08 | 0.026208 |
| 2025-11-09 | 0.026041 |
| 2025-11-10 | 0.025966 |
| 2025-11-11 | 0.025987 |
| 2025-11-12 | 0.025842 |
| 2025-11-13 | 0.025902 |
| 2025-11-14 | 0.02598 |
| 2025-11-15 | 0.025885 |
| 2025-11-16 | 0.025867 |
| 2025-11-17 | 0.026037 |
| 2025-11-18 | 0.02615 |
| 2025-11-19 | 0.026175 |
| 2025-11-20 | 0.026141 |
| 2025-11-21 | 0.026354 |
| 2025-11-22 | 0.026356 |
| 2025-11-23 | 0.026279 |
| 2025-11-24 | 0.026367 |
| 2025-11-25 | 0.026299 |
| 2025-11-26 | 0.026163 |
| 2025-11-27 | 0.026073 |
| 2025-11-28 | 0.026116 |
| 2025-11-29 | 0.026036 |
| 2025-11-30 | 0.026004 |
| 2025-12-01 | 0.026046 |
| 2025-12-02 | 0.026009 |
| 2025-12-03 | 0.025726 |
| 2025-12-04 | 0.025638 |
| 2025-12-05 | 0.025532 |
| 2025-12-06 | 0.025544 |
| 2025-12-07 | 0.025497 |
| 2025-12-08 | 0.025462 |
| 2025-12-09 | 0.025392 |
| 2025-12-10 | 0.025391 |
| 2025-12-11 | 0.025466 |
| 2025-12-12 | 0.025395 |
| 2025-12-13 | 0.02543 |
| 2025-12-14 | 0.025404 |
| 2025-12-15 | 0.025496 |
| 2025-12-16 | 0.025687 |
| 2025-12-17 | 0.025743 |
| 2025-12-18 | 0.02582 |
| 2025-12-19 | 0.025803 |
| 2025-12-20 | 0.025818 |
| 2025-12-21 | 0.025705 |
| 2025-12-22 | 0.025618 |
| 2025-12-23 | 0.025395 |
| 2025-12-24 | 0.025389 |
| 2025-12-25 | 0.025345 |
| 2025-12-26 | 0.025256 |
| 2025-12-27 | 0.025379 |
| 2025-12-28 | 0.025312 |
| 2025-12-29 | 0.025386 |
| 2025-12-30 | 0.025363 |
| 2025-12-31 | 0.025381 |
| 2026-01-01 | 0.025445 |
| 2026-01-02 | 0.025383 |
| 2026-01-03 | 0.025402 |
| 2026-01-04 | 0.025342 |
| 2026-01-05 | 0.025383 |
| 2026-01-06 | 0.025133 |
| 2026-01-07 | 0.025058 |
| 2026-01-08 | 0.025238 |
| 2026-01-09 | 0.0253 |
| 2026-01-10 | 0.025235 |
| 2026-01-11 | 0.025194 |
| 2026-01-12 | 0.025092 |
| 2026-01-13 | 0.025102 |
| 2026-01-14 | 0.025186 |
| 2026-01-15 | 0.025125 |
| 2026-01-16 | 0.025138 |
| 2026-01-17 | 0.02519 |
| 2026-01-18 | 0.025163 |
| 2026-01-19 | 0.025082 |
| 2026-01-20 | 0.025055 |
| 2026-01-21 | 0.024936 |
| 2026-01-22 | 0.024841 |
| 2026-01-23 | 0.024656 |
| 2026-01-24 | 0.024602 |
| 2026-01-25 | 0.024424 |
| 2026-01-26 | 0.024469 |
| 2026-01-27 | 0.024373 |
| 2026-01-28 | 0.024315 |
| 2026-01-29 | 0.023985 |
| 2026-01-30 | 0.024214 |
| 2026-01-31 | 0.024373 |
| 2026-02-01 | 0.024344 |
| 2026-02-02 | 0.024431 |
| 2026-02-03 | 0.024135 |
| 2026-02-04 | 0.024116 |
| 2026-02-05 | 0.024418 |
| 2026-02-06 | 0.024447 |
| 2026-02-07 | 0.024371 |
| 2026-02-08 | 0.024311 |
| 2026-02-09 | 0.024228 |
| 2026-02-10 | 0.024179 |
| 2026-02-11 | 0.024004 |
| 2026-02-12 | 0.024208 |
| 2026-02-13 | 0.024514 |
| 2026-02-14 | 0.024423 |
| 2026-02-15 | 0.024367 |
| 2026-02-16 | 0.024345 |
| 2026-02-17 | 0.024528 |
| 2026-02-18 | 0.024431 |
| 2026-02-19 | 0.024474 |
| 2026-02-20 | 0.0244 |
| 2026-02-21 | 0.024369 |
| 2026-02-22 | 0.024275 |
| 2026-02-23 | 0.024544 |
| 2026-02-24 | 0.024575 |
| 2026-02-25 | 0.024498 |
| 2026-02-26 | 0.024373 |
| 2026-02-27 | 0.024395 |
| 2026-02-28 | 0.024331 |
| 2026-03-01 | 0.024466 |
| 2026-03-02 | 0.024332 |
| 2026-03-03 | 0.024367 |
| 2026-03-04 | 0.024229 |
| 2026-03-05 | 0.02421 |
| 2026-03-06 | 0.02408 |
| 2026-03-07 | 0.024094 |
| 2026-03-08 | 0.024166 |
| 2026-03-09 | 0.023938 |
| 2026-03-10 | 0.023805 |
| 2026-03-11 | 0.0236 |
| 2026-03-12 | 0.023593 |
| 2026-03-13 | 0.023854 |
| 2026-03-14 | 0.024019 |
| 2026-03-15 | 0.023903 |
| 2026-03-16 | 0.023727 |
| 2026-03-17 | 0.023627 |
| 2026-03-18 | 0.02363 |
| 2026-03-19 | 0.023733 |
| 2026-03-20 | 0.023635 |
| 2026-03-21 | 0.023678 |
| 2026-03-22 | 0.023813 |
| 2026-03-23 | 0.023884 |
| 2026-03-24 | 0.023839 |
| 2026-03-25 | 0.023909 |
| 2026-03-26 | 0.024024 |
| 2026-03-27 | 0.023986 |
| 2026-03-28 | 0.023987 |
| 2026-03-29 | 0.023991 |
| 2026-03-30 | 0.024011 |
| 2026-03-31 | 0.023922 |
| 2026-04-01 | 0.023894 |
| 2026-04-02 | 0.024006 |
| 2026-04-03 | 0.024011 |
| 2026-04-04 | 0.024016 |
| 2026-04-05 | 0.024058 |
| 2026-04-06 | 0.023847 |
| 2026-04-07 | 0.023934 |
| 2026-04-08 | 0.023858 |
| 2026-04-09 | 0.023743 |
| 2026-04-10 | 0.023628 |
| 2026-04-11 | 0.023635 |
| 2026-04-12 | 0.023671 |
| 2026-04-13 | 0.023608 |
| 2026-04-14 | 0.02346 |
| 2026-04-15 | 0.023316 |
| 2026-04-16 | 0.023243 |
| 2026-04-17 | 0.023196 |
| 2026-04-18 | 0.023398 |
| 2026-04-19 | 0.023333 |
| 2026-04-20 | 0.023337 |
| 2026-04-21 | 0.023325 |
| 2026-04-22 | 0.023242 |
| 2026-04-23 | 0.023137 |
| 2026-04-24 | 0.023076 |
| 2026-04-25 | 0.023091 |
| 2026-04-26 | 0.023007 |
| 2026-04-27 | 0.022885 |
| 2026-04-28 | 0.022809 |
| 2026-04-29 | 0.022665 |
| 2026-04-30 | 0.022763 |
| 2026-05-01 | 0.022554 |
| 2026-05-02 | 0.022648 |
| 2026-05-03 | 0.022555 |
| 2026-05-04 | 0.022585 |
| 2026-05-05 | 0.022639 |
| 2026-05-06 | 0.022722 |
| 2026-05-07 | 0.022824 |
| 2026-05-08 | 0.022856 |
| 2026-05-09 | 0.022783 |
| 2026-05-10 | 0.022773 |
| 2026-05-11 | 0.022667 |
| 2026-05-12 | 0.022524 |
| 2026-05-13 | 0.022465 |
| 2026-05-14 | 0.022447 |
| 2026-05-15 | 0.022672 |
| 2026-05-16 | 0.022694 |
| 2026-05-17 | 0.022635 |
| 2026-05-18 | 0.022624 |
| 2026-05-19 | 0.022764 |
| 2026-05-20 | 0.022735 |
| 2026-05-21 | 0.022776 |
| 2026-05-22 | 0.022789 |
| 2026-05-23 | 0.022765 |
| 2026-05-24 | 0.022652 |
| 2026-05-25 | 0.022759 |
| 2026-05-26 | 0.022673 |
| 2026-05-27 | 0.022821 |
| 2026-05-28 | 0.022819 |
| 2026-05-29 | 0.022649 |
| 2026-05-30 | 0.022622 |
| 2026-05-31 | 0.022577 |
| 2026-06-01 | 0.022573 |
| 2026-06-02 | 0.022581 |
| 2026-06-03 | 0.022607 |
| 2026-06-04 | 0.022733 |
| 2026-06-05 | 0.022788 |
| 2026-06-06 | 0.023004 |
| 2026-06-07 | 0.023053 |
| 2026-06-08 | 0.02291 |
| 2026-06-09 | 0.023034 |
| 2026-06-10 | 0.023259 |
| 2026-06-11 | 0.023299 |
| 2026-06-12 | 0.023383 |
| 2026-06-13 | 0.023365 |
| 2026-06-14 | 0.023236 |
| 2026-06-15 | 0.023453 |
| 2026-06-16 | 0.023469 |
| 2026-06-17 | 0.023436 |
| 2026-06-18 | 0.023545 |
| 2026-06-19 | 0.023473 |
| 2026-06-20 | 0.023487 |
| 2026-06-21 | 0.023439 |
| 2026-06-22 | 0.023376 |
| 2026-06-23 | 0.023612 |
| 2026-06-24 | 0.023613 |
| 2026-06-25 | 0.02371 |
| 2026-06-26 | 0.023632 |
| 2026-06-27 | 0.023664 |
| 2026-06-28 | 0.02361 |
| 2026-06-29 | 0.023688 |
| 2026-06-30 | 0.023664 |
| 2026-07-01 | 0.023539 |
| 2026-07-02 | 0.023572 |
| 2026-07-03 | 0.023457 |
| 2026-07-04 | 0.023465 |
| 2026-07-05 | 0.02342 |
| 2026-07-06 | 0.023441 |
| 2026-07-07 | 0.023428 |
| 2026-07-08 | 0.023463 |
| 2026-07-09 | 0.023393 |
| 2026-07-10 | 0.023369 |
| 2026-07-11 | 0.023395 |
| 2026-07-12 | 0.023362 |
| 2026-07-13 | 0.023389 |
| 2026-07-14 | 0.023347 |
| 2026-07-15 | 0.023215 |
| 2026-07-16 | 0.023153 |
| 2026-07-17 | 0.023273 |
| 2026-07-18 | 0.023224 |
| 2026-07-19 | 0.023237 |
| 2026-07-20 | 0.023137 |
| 2026-07-21 | 0.023087 |
| 2026-07-22 | 0.023151 |
| 2026-07-23 | 0.02315 |
| 2026-07-24 | 0.023142 |
| 2026-07-25 | 0.023204 |
| 2026-07-26 | 0.0231 |
| 2026-07-27 | 0.023152 |
| 2026-07-28 | 0.023283 |
| 2026-07-29 | 0.023465 |
| 2026-07-30 | 0.023277 |
| 2026-07-31 | 0.023256 |
| 2026-08-01 | 0.023218 |
| 2026-08-02 | 0.02315 |
| 2026-08-03 | 0.023425 |
| 2026-08-04 | 0.023314 |
| 2026-08-05 | 0.023343 |
| 2026-08-06 | 0.023359 |
| 2026-08-07 | 0.023335 |
| 2026-08-08 | 0.023279 |
| 2026-08-09 | 0.023197 |
| 2026-08-10 | 0.023304 |
| 2026-08-11 | 0.023139 |
| 2026-08-12 | 0.023099 |
| 2026-08-13 | 0.023123 |
| 2026-08-14 | 0.023001 |
| 2026-08-15 | 0.022967 |
| 2026-08-16 | 0.022933 |
| 2026-08-17 | 0.022818 |
| 2026-08-18 | 0.022761 |
| 2026-08-19 | 0.02286 |
| 2026-08-20 | 0.022797 |
| 2026-08-21 | 0.022625 |
| 2026-08-22 | 0.022583 |
| 2026-08-23 | 0.022566 |
| 2026-08-24 | 0.022624 |
| 2026-08-25 | 0.022651 |
| 2026-08-26 | 0.022571 |
| 2026-08-27 | 0.022467 |
| 2026-08-28 | 0.022326 |
| 2026-08-29 | 0.022415 |
| 2026-08-30 | 0.022388 |
| 2026-08-31 | 0.022377 |
| 2026-09-01 | 0.022431 |
| 2026-09-02 | 0.022369 |
| 2026-09-03 | 0.022239 |
| 2026-09-04 | 0.022158 |
| 2026-09-05 | 0.022132 |
| 2026-09-06 | 0.022121 |
| 2026-09-07 | 0.022127 |
| 2026-09-08 | 0.022174 |
| 2026-09-09 | 0.022149 |
| 2026-09-10 | 0.022241 |
| 2026-09-11 | 0.02226 |
| 2026-09-12 | 0.022283 |
| 2026-09-13 | 0.022224 |
| 2026-09-14 | 0.02231 |
| 2026-09-15 | 0.022346 |
| 2026-09-16 | 0.022351 |
| 2026-09-17 | 0.022413 |
| 2026-09-18 | 0.022362 |
| 2026-09-19 | 0.0223 |
| 2026-09-20 | 0.022308 |
| 2026-09-21 | 0.022311 |
| 2026-09-22 | 0.022516 |
| 2026-09-23 | 0.022622 |
| 2026-09-24 | 0.022679 |
| 2026-09-25 | 0.022766 |
| 2026-09-26 | 0.022802 |
| 2026-09-27 | 0.022782 |
| 2026-09-28 | 0.022783 |
| 2026-09-29 | 0.022825 |
| 2026-09-30 | 0.022887 |
| 2026-10-01 | 0.02291 |
| 2026-10-02 | 0.023021 |
| 2026-10-03 | 0.022999 |
| 2026-10-04 | 0.022906 |
| 2026-10-05 | 0.022923 |
| 2026-10-06 | 0.022828 |
| 2026-10-07 | 0.022903 |
| 2026-10-08 | 0.022859 |
| 2026-10-09 | 0.022802 |
| 2026-10-10 | 0.022801 |
| 2026-10-11 | 0.022764 |
| 2026-10-12 | 0.022847 |
| 2026-10-13 | 0.02283 |
| 2026-10-14 | 0.022688 |
| 2026-10-15 | 0.022715 |
High
0.02908
Low
0.02212
Average
0.02553
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/AUD API questions
How do I get the PHP/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/AUD rate in rates.AUD.
How far back does PHP/AUD historical data go?
Daily PHP/AUD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.