PHP to ARS exchange rate API
Philippine Peso to Argentine Peso · quoted 2026-10-29
24.0115
▲ +41.87% over 2Y
1 PHP = 24.0115 ARS · 1 ARS = 0.04165 PHP · Get this rate via the API
1 PHP buys 24.0115 ARS as of 2026-10-29, so 1 ARS buys 0.04165 PHP. Over the last 2 years, PHP/ARS traded between 16.8466 and 25.9657, averaged 22.1232 and rose 41.87%. The API holds daily PHP/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 16.925301 |
| 2024-10-30 | 16.954226 |
| 2024-10-31 | 16.982287 |
| 2024-11-01 | 16.967604 |
| 2024-11-02 | 16.895721 |
| 2024-11-03 | 16.846582 |
| 2024-11-04 | 16.912799 |
| 2024-11-05 | 17.021538 |
| 2024-11-06 | 16.866418 |
| 2024-11-07 | 16.968461 |
| 2024-11-08 | 17.033104 |
| 2024-11-09 | 16.990246 |
| 2024-11-10 | 16.928087 |
| 2024-11-11 | 17.042386 |
| 2024-11-12 | 17.023253 |
| 2024-11-13 | 17.014852 |
| 2024-11-14 | 16.967376 |
| 2024-11-15 | 17.06998 |
| 2024-11-16 | 16.977882 |
| 2024-11-17 | 16.916345 |
| 2024-11-18 | 16.997616 |
| 2024-11-19 | 16.950298 |
| 2024-11-20 | 16.987605 |
| 2024-11-21 | 16.992727 |
| 2024-11-22 | 17.034478 |
| 2024-11-23 | 17.03264 |
| 2024-11-24 | 16.963582 |
| 2024-11-25 | 16.930983 |
| 2024-11-26 | 17.070392 |
| 2024-11-27 | 17.143343 |
| 2024-11-28 | 17.174676 |
| 2024-11-29 | 17.211924 |
| 2024-11-30 | 17.236172 |
| 2024-12-01 | 17.132574 |
| 2024-12-02 | 17.248208 |
| 2024-12-03 | 17.265263 |
| 2024-12-04 | 17.369513 |
| 2024-12-05 | 17.505094 |
| 2024-12-06 | 17.495336 |
| 2024-12-07 | 17.480936 |
| 2024-12-08 | 17.45854 |
| 2024-12-09 | 17.499522 |
| 2024-12-10 | 17.514762 |
| 2024-12-11 | 17.427934 |
| 2024-12-12 | 17.436681 |
| 2024-12-13 | 17.374702 |
| 2024-12-14 | 17.339445 |
| 2024-12-15 | 17.280334 |
| 2024-12-16 | 17.274041 |
| 2024-12-17 | 17.298903 |
| 2024-12-18 | 17.337916 |
| 2024-12-19 | 17.307663 |
| 2024-12-20 | 17.22453 |
| 2024-12-21 | 17.35871 |
| 2024-12-22 | 17.312438 |
| 2024-12-23 | 17.376152 |
| 2024-12-24 | 17.541304 |
| 2024-12-25 | 17.497063 |
| 2024-12-26 | 17.618496 |
| 2024-12-27 | 17.60643 |
| 2024-12-28 | 17.771036 |
| 2024-12-29 | 17.727309 |
| 2024-12-30 | 17.806275 |
| 2024-12-31 | 17.759764 |
| 2025-01-01 | 17.709889 |
| 2025-01-02 | 17.794494 |
| 2025-01-03 | 17.758635 |
| 2025-01-04 | 17.732016 |
| 2025-01-05 | 17.722111 |
| 2025-01-06 | 17.810003 |
| 2025-01-07 | 17.812439 |
| 2025-01-08 | 17.691005 |
| 2025-01-09 | 17.706742 |
| 2025-01-10 | 17.732032 |
| 2025-01-11 | 17.614149 |
| 2025-01-12 | 17.717766 |
| 2025-01-13 | 17.670513 |
| 2025-01-14 | 17.691272 |
| 2025-01-15 | 17.752772 |
| 2025-01-16 | 17.771429 |
| 2025-01-17 | 17.771598 |
| 2025-01-18 | 17.728175 |
| 2025-01-19 | 17.745407 |
| 2025-01-20 | 17.841671 |
| 2025-01-21 | 17.866899 |
| 2025-01-22 | 17.909147 |
| 2025-01-23 | 17.84363 |
| 2025-01-24 | 17.93093 |
| 2025-01-25 | 17.930499 |
| 2025-01-26 | 17.890035 |
| 2025-01-27 | 17.988261 |
| 2025-01-28 | 17.963306 |
| 2025-01-29 | 17.980751 |
| 2025-01-30 | 18.017446 |
| 2025-01-31 | 18.004747 |
| 2025-02-01 | 17.988733 |
| 2025-02-02 | 17.957591 |
| 2025-02-03 | 18.183037 |
| 2025-02-04 | 18.077453 |
| 2025-02-05 | 18.168311 |
| 2025-02-06 | 18.135452 |
| 2025-02-07 | 18.169005 |
| 2025-02-08 | 18.12853 |
| 2025-02-09 | 18.107702 |
| 2025-02-10 | 18.235911 |
| 2025-02-11 | 18.155498 |
| 2025-02-12 | 18.161735 |
| 2025-02-13 | 18.196687 |
| 2025-02-14 | 18.308223 |
| 2025-02-15 | 18.275341 |
| 2025-02-16 | 18.212449 |
| 2025-02-17 | 18.157085 |
| 2025-02-18 | 18.188901 |
| 2025-02-19 | 18.204316 |
| 2025-02-20 | 18.284539 |
| 2025-02-21 | 18.273924 |
| 2025-02-22 | 18.275441 |
| 2025-02-23 | 18.231501 |
| 2025-02-24 | 18.235501 |
| 2025-02-25 | 18.292416 |
| 2025-02-26 | 18.314224 |
| 2025-02-27 | 18.336812 |
| 2025-02-28 | 18.319082 |
| 2025-03-01 | 18.340551 |
| 2025-03-02 | 18.298121 |
| 2025-03-03 | 18.359336 |
| 2025-03-04 | 18.470285 |
| 2025-03-05 | 18.533014 |
| 2025-03-06 | 18.543801 |
| 2025-03-07 | 18.587083 |
| 2025-03-08 | 18.558576 |
| 2025-03-09 | 18.587732 |
| 2025-03-10 | 18.509682 |
| 2025-03-11 | 18.593308 |
| 2025-03-12 | 18.575401 |
| 2025-03-13 | 18.546523 |
| 2025-03-14 | 18.616891 |
| 2025-03-15 | 18.577736 |
| 2025-03-16 | 18.59152 |
| 2025-03-17 | 18.626442 |
| 2025-03-18 | 18.63752 |
| 2025-03-19 | 18.666281 |
| 2025-03-20 | 18.672947 |
| 2025-03-21 | 18.661172 |
| 2025-03-22 | 18.572507 |
| 2025-03-23 | 18.480837 |
| 2025-03-25 | 18.574068 |
| 2025-03-26 | 18.551124 |
| 2025-03-27 | 18.65967 |
| 2025-03-28 | 18.669827 |
| 2025-03-29 | 18.544828 |
| 2025-03-30 | 18.612521 |
| 2025-03-31 | 18.591116 |
| 2025-04-01 | 18.734732 |
| 2025-04-02 | 18.751993 |
| 2025-04-03 | 18.810047 |
| 2025-04-04 | 18.767556 |
| 2025-04-05 | 18.705615 |
| 2025-04-06 | 18.750016 |
| 2025-04-07 | 18.798882 |
| 2025-04-08 | 18.756396 |
| 2025-04-09 | 18.728531 |
| 2025-04-10 | 18.82898 |
| 2025-04-11 | 18.863647 |
| 2025-04-12 | 18.781778 |
| 2025-04-13 | 18.811231 |
| 2025-04-14 | 18.799843 |
| 2025-04-15 | 20.942909 |
| 2025-04-16 | 21.118883 |
| 2025-04-17 | 20.080076 |
| 2025-04-18 | 20.049302 |
| 2025-04-19 | 20.0674 |
| 2025-04-20 | 19.980404 |
| 2025-04-21 | 19.904484 |
| 2025-04-22 | 19.817354 |
| 2025-04-23 | 19.50189 |
| 2025-04-24 | 20.589449 |
| 2025-04-25 | 20.868825 |
| 2025-04-26 | 20.733374 |
| 2025-04-27 | 20.730819 |
| 2025-04-28 | 20.809835 |
| 2025-04-29 | 20.997738 |
| 2025-04-30 | 20.855237 |
| 2025-05-01 | 20.896931 |
| 2025-05-02 | 21.146959 |
| 2025-05-03 | 21.086325 |
| 2025-05-04 | 21.015563 |
| 2025-05-05 | 21.074371 |
| 2025-05-06 | 21.58023 |
| 2025-05-08 | 20.623387 |
| 2025-05-09 | 20.056021 |
| 2025-05-10 | 20.356436 |
| 2025-05-11 | 20.279382 |
| 2025-05-12 | 20.260937 |
| 2025-05-13 | 20.255498 |
| 2025-05-14 | 20.141482 |
| 2025-05-15 | 20.271872 |
| 2025-05-17 | 20.460775 |
| 2025-05-18 | 20.45434 |
| 2025-05-19 | 20.506057 |
| 2025-05-20 | 20.41857 |
| 2025-05-21 | 20.544868 |
| 2025-05-22 | 20.552812 |
| 2025-05-23 | 20.535219 |
| 2025-05-24 | 20.441442 |
| 2025-05-25 | 20.405507 |
| 2025-05-26 | 20.394433 |
| 2025-05-27 | 20.589915 |
| 2025-05-28 | 20.824241 |
| 2025-05-29 | 20.829005 |
| 2025-05-30 | 21.237617 |
| 2025-05-31 | 21.214702 |
| 2025-06-01 | 21.260656 |
| 2025-06-02 | 21.212182 |
| 2025-06-03 | 21.203145 |
| 2025-06-04 | 21.230887 |
| 2025-06-05 | 21.313423 |
| 2025-06-06 | 21.29569 |
| 2025-06-07 | 21.117212 |
| 2025-06-08 | 21.227276 |
| 2025-06-09 | 21.265354 |
| 2025-06-10 | 21.227048 |
| 2025-06-11 | 21.261001 |
| 2025-06-12 | 21.211756 |
| 2025-06-13 | 21.074607 |
| 2025-06-14 | 21.128164 |
| 2025-06-15 | 20.993789 |
| 2025-06-16 | 20.976707 |
| 2025-06-17 | 20.99435 |
| 2025-06-18 | 20.338752 |
| 2025-06-19 | 19.906112 |
| 2025-06-20 | 20.367809 |
| 2025-06-21 | 20.349495 |
| 2025-06-22 | 20.333828 |
| 2025-06-23 | 20.249817 |
| 2025-06-24 | 20.512897 |
| 2025-06-25 | 20.694779 |
| 2025-06-26 | 21.022299 |
| 2025-06-27 | 21.014835 |
| 2025-06-28 | 20.924067 |
| 2025-06-29 | 20.950402 |
| 2025-06-30 | 21.040759 |
| 2025-07-01 | 21.37562 |
| 2025-07-02 | 21.654403 |
| 2025-07-03 | 21.821021 |
| 2025-07-04 | 21.774241 |
| 2025-07-05 | 21.916916 |
| 2025-07-06 | 21.933388 |
| 2025-07-07 | 21.785998 |
| 2025-07-08 | 22.343146 |
| 2025-07-09 | 22.17514 |
| 2025-07-10 | 22.156676 |
| 2025-07-11 | 22.232136 |
| 2025-07-12 | 22.288224 |
| 2025-07-13 | 22.256498 |
| 2025-07-14 | 22.193256 |
| 2025-07-15 | 22.556811 |
| 2025-07-16 | 22.073244 |
| 2025-07-17 | 22.018118 |
| 2025-07-18 | 22.32226 |
| 2025-07-19 | 22.506105 |
| 2025-07-20 | 22.461265 |
| 2025-07-21 | 22.355293 |
| 2025-07-22 | 22.368015 |
| 2025-07-23 | 22.107132 |
| 2025-07-24 | 22.211488 |
| 2025-07-25 | 22.284546 |
| 2025-07-26 | 22.421568 |
| 2025-07-27 | 22.351872 |
| 2025-07-28 | 22.283309 |
| 2025-07-29 | 22.555757 |
| 2025-07-30 | 22.437509 |
| 2025-07-31 | 22.600864 |
| 2025-08-01 | 23.583123 |
| 2025-08-02 | 23.469092 |
| 2025-08-03 | 23.435882 |
| 2025-08-04 | 23.622917 |
| 2025-08-05 | 23.538633 |
| 2025-08-06 | 23.296061 |
| 2025-08-07 | 23.276363 |
| 2025-08-08 | 23.303275 |
| 2025-08-09 | 23.271509 |
| 2025-08-10 | 23.218738 |
| 2025-08-11 | 23.188122 |
| 2025-08-12 | 23.142978 |
| 2025-08-13 | 23.244242 |
| 2025-08-14 | 23.091834 |
| 2025-08-15 | 22.738074 |
| 2025-08-16 | 22.715725 |
| 2025-08-17 | 22.71511 |
| 2025-08-18 | 22.759094 |
| 2025-08-19 | 22.620751 |
| 2025-08-20 | 22.647866 |
| 2025-08-21 | 22.778366 |
| 2025-08-22 | 23.088333 |
| 2025-08-23 | 23.316521 |
| 2025-08-24 | 23.326785 |
| 2025-08-25 | 23.306747 |
| 2025-08-26 | 23.857676 |
| 2025-08-27 | 23.685044 |
| 2025-08-28 | 23.708915 |
| 2025-08-29 | 23.318706 |
| 2025-08-30 | 23.520747 |
| 2025-08-31 | 23.503132 |
| 2025-09-01 | 23.31492 |
| 2025-09-02 | 23.940203 |
| 2025-09-03 | 23.7144 |
| 2025-09-04 | 23.840244 |
| 2025-09-05 | 23.970404 |
| 2025-09-06 | 24.067894 |
| 2025-09-07 | 23.972456 |
| 2025-09-08 | 23.972883 |
| 2025-09-09 | 25.014481 |
| 2025-09-10 | 24.786837 |
| 2025-09-11 | 24.903663 |
| 2025-09-13 | 25.365361 |
| 2025-09-14 | 25.402575 |
| 2025-09-15 | 25.389085 |
| 2025-09-16 | 25.753435 |
| 2025-09-17 | 25.844024 |
| 2025-09-18 | 25.826735 |
| 2025-09-19 | 25.830522 |
| 2025-09-20 | 25.887675 |
| 2025-09-21 | 25.795299 |
| 2025-09-22 | 25.965668 |
| 2025-09-23 | 24.627717 |
| 2025-09-24 | 23.792913 |
| 2025-09-25 | 22.986298 |
| 2025-09-26 | 23.030587 |
| 2025-09-27 | 22.98497 |
| 2025-09-28 | 22.871125 |
| 2025-09-29 | 22.888386 |
| 2025-09-30 | 23.319468 |
| 2025-10-01 | 23.737529 |
| 2025-10-02 | 24.492064 |
| 2025-10-03 | 24.595441 |
| 2025-10-04 | 24.599535 |
| 2025-10-05 | 24.547572 |
| 2025-10-06 | 24.453669 |
| 2025-10-07 | 24.597836 |
| 2025-10-08 | 24.642563 |
| 2025-10-09 | 24.575201 |
| 2025-10-10 | 24.391339 |
| 2025-10-11 | 24.266 |
| 2025-10-12 | 24.280644 |
| 2025-10-13 | 24.291516 |
| 2025-10-14 | 23.152679 |
| 2025-10-15 | 23.346235 |
| 2025-10-16 | 23.447546 |
| 2025-10-17 | 24.16899 |
| 2025-10-18 | 25.044474 |
| 2025-10-19 | 24.983412 |
| 2025-10-20 | 25.003878 |
| 2025-10-21 | 25.269459 |
| 2025-10-22 | 25.589743 |
| 2025-10-23 | 25.391531 |
| 2025-10-24 | 25.294422 |
| 2025-10-25 | 25.345742 |
| 2025-10-26 | 25.357037 |
| 2025-10-27 | 25.195576 |
| 2025-10-28 | 24.203252 |
| 2025-10-29 | 25.094983 |
| 2025-10-30 | 24.402571 |
| 2025-10-31 | 24.511051 |
| 2025-11-01 | 24.566433 |
| 2025-11-02 | 24.492376 |
| 2025-11-03 | 24.557263 |
| 2025-11-04 | 25.213879 |
| 2025-11-05 | 24.787846 |
| 2025-11-06 | 24.660357 |
| 2025-11-07 | 24.521863 |
| 2025-11-08 | 24.096749 |
| 2025-11-09 | 23.966546 |
| 2025-11-10 | 23.891821 |
| 2025-11-11 | 24.077455 |
| 2025-11-12 | 23.834102 |
| 2025-11-13 | 23.915086 |
| 2025-11-14 | 23.87468 |
| 2025-11-15 | 23.660819 |
| 2025-11-16 | 23.695234 |
| 2025-11-17 | 23.897952 |
| 2025-11-18 | 23.571888 |
| 2025-11-19 | 23.779423 |
| 2025-11-20 | 23.814032 |
| 2025-11-21 | 24.172768 |
| 2025-11-22 | 24.219159 |
| 2025-11-23 | 24.174182 |
| 2025-11-24 | 24.245676 |
| 2025-11-25 | 24.203197 |
| 2025-11-26 | 24.606965 |
| 2025-11-27 | 24.719954 |
| 2025-11-28 | 24.722073 |
| 2025-11-29 | 24.641114 |
| 2025-11-30 | 24.667764 |
| 2025-12-01 | 24.732755 |
| 2025-12-02 | 24.73291 |
| 2025-12-03 | 24.696677 |
| 2025-12-04 | 24.614231 |
| 2025-12-05 | 24.499811 |
| 2025-12-06 | 24.287257 |
| 2025-12-07 | 24.247758 |
| 2025-12-08 | 24.38079 |
| 2025-12-09 | 24.17736 |
| 2025-12-11 | 24.366065 |
| 2025-12-12 | 24.324821 |
| 2025-12-13 | 24.316576 |
| 2025-12-14 | 24.316628 |
| 2025-12-15 | 24.334032 |
| 2025-12-16 | 24.522986 |
| 2025-12-17 | 24.712197 |
| 2025-12-18 | 24.746121 |
| 2025-12-19 | 24.704282 |
| 2025-12-20 | 24.785195 |
| 2025-12-21 | 24.620499 |
| 2025-12-22 | 24.690412 |
| 2025-12-23 | 24.678766 |
| 2025-12-24 | 24.681743 |
| 2025-12-25 | 24.651638 |
| 2025-12-26 | 24.563138 |
| 2025-12-27 | 24.713618 |
| 2025-12-28 | 24.63462 |
| 2025-12-29 | 24.642427 |
| 2025-12-30 | 24.767325 |
| 2025-12-31 | 24.622729 |
| 2026-01-01 | 24.639017 |
| 2026-01-02 | 24.644508 |
| 2026-01-03 | 25.112121 |
| 2026-01-04 | 24.997269 |
| 2026-01-05 | 25.090914 |
| 2026-01-06 | 24.824582 |
| 2026-01-07 | 24.735992 |
| 2026-01-08 | 24.686263 |
| 2026-01-09 | 24.702508 |
| 2026-01-10 | 24.739401 |
| 2026-01-11 | 24.67956 |
| 2026-01-12 | 24.634886 |
| 2026-01-13 | 24.681358 |
| 2026-01-14 | 24.521519 |
| 2026-01-15 | 24.423165 |
| 2026-01-16 | 24.281717 |
| 2026-01-17 | 24.018537 |
| 2026-01-18 | 24.001259 |
| 2026-01-19 | 23.986822 |
| 2026-01-20 | 24.225399 |
| 2026-01-21 | 24.212435 |
| 2026-01-22 | 24.181459 |
| 2026-01-23 | 24.190376 |
| 2026-01-24 | 24.302013 |
| 2026-01-25 | 24.218937 |
| 2026-01-26 | 24.15916 |
| 2026-01-27 | 24.34886 |
| 2026-01-28 | 24.552126 |
| 2026-01-29 | 24.477028 |
| 2026-01-30 | 24.514586 |
| 2026-01-31 | 24.658404 |
| 2026-02-01 | 24.537437 |
| 2026-02-02 | 24.653135 |
| 2026-02-03 | 24.5711 |
| 2026-02-04 | 24.497788 |
| 2026-02-05 | 24.645291 |
| 2026-02-06 | 24.633464 |
| 2026-02-07 | 24.581426 |
| 2026-02-08 | 24.404193 |
| 2026-02-09 | 24.56201 |
| 2026-02-10 | 24.205421 |
| 2026-02-11 | 23.978806 |
| 2026-02-12 | 24.206599 |
| 2026-02-13 | 24.228735 |
| 2026-02-14 | 24.044031 |
| 2026-02-15 | 24.0388 |
| 2026-02-16 | 24.087071 |
| 2026-02-17 | 24.185738 |
| 2026-02-18 | 24.084742 |
| 2026-02-19 | 24.059726 |
| 2026-02-20 | 23.910226 |
| 2026-02-21 | 23.721246 |
| 2026-02-22 | 23.711204 |
| 2026-02-23 | 23.794229 |
| 2026-02-24 | 23.702369 |
| 2026-02-25 | 23.966108 |
| 2026-02-26 | 24.247938 |
| 2026-02-27 | 24.406812 |
| 2026-02-28 | 23.962717 |
| 2026-03-01 | 24.174683 |
| 2026-03-02 | 23.893644 |
| 2026-03-03 | 23.845199 |
| 2026-03-04 | 24.198333 |
| 2026-03-05 | 23.905783 |
| 2026-03-06 | 23.74349 |
| 2026-03-07 | 24.057002 |
| 2026-03-08 | 23.974425 |
| 2026-03-09 | 23.730325 |
| 2026-03-10 | 23.985594 |
| 2026-03-11 | 23.618773 |
| 2026-03-12 | 23.480101 |
| 2026-03-13 | 23.445429 |
| 2026-03-14 | 23.353251 |
| 2026-03-15 | 23.337354 |
| 2026-03-16 | 23.392778 |
| 2026-03-17 | 23.440229 |
| 2026-03-18 | 23.268883 |
| 2026-03-19 | 23.181598 |
| 2026-03-20 | 23.298743 |
| 2026-03-21 | 22.921594 |
| 2026-03-22 | 23.217003 |
| 2026-03-23 | 23.443658 |
| 2026-03-24 | 23.221742 |
| 2026-03-25 | 23.264782 |
| 2026-03-26 | 22.865077 |
| 2026-03-27 | 22.586436 |
| 2026-03-28 | 22.856846 |
| 2026-03-29 | 22.829723 |
| 2026-03-30 | 22.848196 |
| 2026-03-31 | 23.020776 |
| 2026-04-01 | 22.971189 |
| 2026-04-02 | 22.957968 |
| 2026-04-03 | 22.995073 |
| 2026-04-04 | 23.047625 |
| 2026-04-05 | 22.998496 |
| 2026-04-06 | 22.907218 |
| 2026-04-07 | 23.051821 |
| 2026-04-08 | 23.450395 |
| 2026-04-09 | 23.191758 |
| 2026-04-10 | 23.092034 |
| 2026-04-11 | 22.900817 |
| 2026-04-12 | 22.839404 |
| 2026-04-13 | 23.001146 |
| 2026-04-14 | 22.637235 |
| 2026-04-15 | 22.730097 |
| 2026-04-16 | 22.650286 |
| 2026-04-17 | 22.578086 |
| 2026-04-18 | 22.980524 |
| 2026-04-19 | 22.845714 |
| 2026-04-20 | 22.726863 |
| 2026-04-21 | 23.009487 |
| 2026-04-22 | 22.854835 |
| 2026-04-23 | 22.816442 |
| 2026-04-24 | 22.962562 |
| 2026-04-25 | 22.909005 |
| 2026-04-26 | 22.839708 |
| 2026-04-27 | 22.87684 |
| 2026-04-28 | 23.113709 |
| 2026-04-29 | 22.802569 |
| 2026-04-30 | 22.633386 |
| 2026-05-01 | 22.611034 |
| 2026-05-02 | 22.726828 |
| 2026-05-03 | 22.656398 |
| 2026-05-04 | 22.599176 |
| 2026-05-05 | 22.756534 |
| 2026-05-06 | 22.923484 |
| 2026-05-07 | 22.985522 |
| 2026-05-08 | 23.072176 |
| 2026-05-09 | 23.112531 |
| 2026-05-10 | 23.051594 |
| 2026-05-11 | 23.029688 |
| 2026-05-12 | 22.664793 |
| 2026-05-14 | 22.626634 |
| 2026-05-15 | 22.558758 |
| 2026-05-16 | 22.622685 |
| 2026-05-17 | 22.574858 |
| 2026-05-18 | 22.602031 |
| 2026-05-19 | 22.619345 |
| 2026-05-20 | 22.66804 |
| 2026-05-21 | 22.682085 |
| 2026-05-23 | 22.817759 |
| 2026-05-24 | 22.680082 |
| 2026-05-25 | 22.870008 |
| 2026-05-26 | 22.761503 |
| 2026-05-27 | 22.951191 |
| 2026-05-28 | 22.936126 |
| 2026-05-29 | 22.891224 |
| 2026-05-30 | 22.901431 |
| 2026-05-31 | 22.857954 |
| 2026-06-01 | 22.866732 |
| 2026-06-02 | 23.144826 |
| 2026-06-03 | 23.102798 |
| 2026-06-04 | 23.365847 |
| 2026-06-05 | 23.383455 |
| 2026-06-06 | 23.48471 |
| 2026-06-09 | 23.52278 |
| 2026-06-10 | 23.490747 |
| 2026-06-11 | 23.36845 |
| 2026-06-12 | 23.566552 |
| 2026-06-13 | 23.523486 |
| 2026-06-14 | 23.472246 |
| 2026-06-15 | 23.599569 |
| 2026-06-16 | 23.691331 |
| 2026-06-17 | 23.771718 |
| 2026-06-18 | 23.773906 |
| 2026-06-19 | 23.891427 |
| 2026-06-20 | 24.105286 |
| 2026-06-21 | 24.048468 |
| 2026-06-22 | 23.824473 |
| 2026-06-23 | 23.938151 |
| 2026-06-24 | 23.965304 |
| 2026-06-25 | 24.177042 |
| 2026-06-26 | 24.096863 |
| 2026-06-27 | 24.099567 |
| 2026-06-28 | 24.04336 |
| 2026-06-29 | 24.178636 |
| 2026-06-30 | 24.143369 |
| 2026-07-01 | 24.072769 |
| 2026-07-02 | 24.189318 |
| 2026-07-03 | 24.229148 |
| 2026-07-04 | 24.29389 |
| 2026-07-05 | 24.182059 |
| 2026-07-06 | 24.260783 |
| 2026-07-07 | 24.184641 |
| 2026-07-08 | 24.239345 |
| 2026-07-09 | 24.149614 |
| 2026-07-10 | 24.158169 |
| 2026-07-11 | 24.192186 |
| 2026-07-12 | 24.136041 |
| 2026-07-13 | 24.218921 |
| 2026-07-14 | 24.033899 |
| 2026-07-15 | 23.836068 |
| 2026-07-16 | 23.944653 |
| 2026-07-17 | 23.951211 |
| 2026-07-18 | 23.94822 |
| 2026-07-19 | 23.955691 |
| 2026-07-20 | 23.898471 |
| 2026-07-21 | 23.995591 |
| 2026-07-22 | 23.925665 |
| 2026-07-23 | 24.00187 |
| 2026-07-24 | 24.074818 |
| 2026-07-25 | 24.243733 |
| 2026-07-26 | 24.17275 |
| 2026-07-27 | 24.122232 |
| 2026-07-28 | 24.289414 |
| 2026-07-29 | 24.423553 |
| 2026-07-30 | 24.297212 |
| 2026-07-31 | 24.299802 |
| 2026-08-01 | 24.263857 |
| 2026-08-02 | 24.220073 |
| 2026-08-03 | 24.393747 |
| 2026-08-04 | 24.486049 |
| 2026-08-05 | 24.633393 |
| 2026-08-06 | 24.612467 |
| 2026-08-07 | 24.638751 |
| 2026-08-08 | 24.617793 |
| 2026-08-09 | 24.573769 |
| 2026-08-10 | 24.589232 |
| 2026-08-11 | 24.492945 |
| 2026-08-12 | 24.351758 |
| 2026-08-13 | 24.33963 |
| 2026-08-14 | 24.301274 |
| 2026-08-15 | 24.051867 |
| 2026-08-16 | 24.163494 |
| 2026-08-17 | 23.977364 |
| 2026-08-18 | 24.083055 |
| 2026-08-20 | 24.253012 |
| 2026-08-21 | 24.281987 |
| 2026-08-22 | 24.280664 |
| 2026-08-23 | 24.252291 |
| 2026-08-24 | 24.310625 |
| 2026-08-25 | 24.454173 |
| 2026-08-26 | 24.513225 |
| 2026-08-27 | 24.466497 |
| 2026-08-28 | 24.29073 |
| 2026-08-29 | 24.219051 |
| 2026-08-30 | 24.155881 |
| 2026-08-31 | 24.168935 |
| 2026-09-01 | 24.16626 |
| 2026-09-02 | 24.186142 |
| 2026-09-03 | 24.1683 |
| 2026-09-04 | 24.077341 |
| 2026-09-05 | 24.0427 |
| 2026-09-06 | 24.037338 |
| 2026-09-07 | 24.091919 |
| 2026-09-08 | 24.184155 |
| 2026-09-09 | 24.1871 |
| 2026-09-10 | 24.191071 |
| 2026-09-11 | 24.152747 |
| 2026-09-12 | 24.107369 |
| 2026-09-13 | 24.02179 |
| 2026-09-14 | 24.066119 |
| 2026-09-15 | 24.011561 |
| 2026-09-16 | 24.021863 |
| 2026-09-17 | 24.120181 |
| 2026-09-18 | 24.043468 |
| 2026-09-19 | 24.103736 |
| 2026-09-20 | 24.072088 |
| 2026-09-21 | 24.03694 |
| 2026-09-22 | 24.23754 |
| 2026-09-23 | 24.209994 |
| 2026-09-24 | 24.157269 |
| 2026-09-25 | 24.325993 |
| 2026-09-26 | 24.44049 |
| 2026-09-27 | 24.372295 |
| 2026-09-28 | 24.352865 |
| 2026-09-30 | 24.317916 |
| 2026-10-02 | 24.356054 |
| 2026-10-03 | 24.350835 |
| 2026-10-05 | 24.447764 |
| 2026-10-06 | 24.225618 |
| 2026-10-07 | 24.204337 |
| 2026-10-08 | 24.086554 |
| 2026-10-09 | 24.140285 |
| 2026-10-10 | 24.163087 |
| 2026-10-11 | 24.123668 |
| 2026-10-12 | 24.166427 |
| 2026-10-13 | 24.16358 |
| 2026-10-14 | 24.06576 |
| 2026-10-15 | 23.988753 |
| 2026-10-16 | 24.029137 |
| 2026-10-17 | 23.960778 |
| 2026-10-18 | 24.058434 |
| 2026-10-19 | 23.98907 |
| 2026-10-20 | 24.14633 |
| 2026-10-21 | 24.086559 |
| 2026-10-22 | 24.023716 |
| 2026-10-23 | 24.000433 |
| 2026-10-24 | 23.956406 |
| 2026-10-25 | 23.944092 |
| 2026-10-26 | 23.796399 |
| 2026-10-27 | 24.076138 |
| 2026-10-28 | 24.03833 |
| 2026-10-29 | 24.011478 |
High
25.9657
Low
16.8466
Average
22.1232
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/ARS API questions
How do I get the PHP/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/ARS rate in rates.ARS.
How far back does PHP/ARS historical data go?
Daily PHP/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.