PHP to AOA exchange rate API
Philippine Peso to Kwanza · quoted 2026-10-31
14.3810
▼ +8.79% over 2Y
1 PHP = 14.3810 AOA · 1 AOA = 0.06954 PHP · Get this rate via the API
1 PHP buys 14.3810 AOA as of 2026-10-31, so 1 AOA buys 0.06954 PHP. Over the last 2 years, PHP/AOA traded between 14.3515 and 16.6166, averaged 15.5783 and fell 8.79%. The API holds daily PHP/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 15.767117 |
| 2024-11-01 | 15.732645 |
| 2024-11-02 | 15.585303 |
| 2024-11-03 | 15.469328 |
| 2024-11-04 | 15.700434 |
| 2024-11-05 | 15.7426 |
| 2024-11-06 | 15.599434 |
| 2024-11-07 | 15.692878 |
| 2024-11-08 | 15.736839 |
| 2024-11-09 | 15.557972 |
| 2024-11-10 | 15.489316 |
| 2024-11-11 | 15.655229 |
| 2024-11-12 | 15.653707 |
| 2024-11-13 | 15.7969 |
| 2024-11-14 | 15.636391 |
| 2024-11-15 | 15.663469 |
| 2024-11-16 | 15.519638 |
| 2024-11-17 | 15.439777 |
| 2024-11-18 | 15.676245 |
| 2024-11-19 | 15.59332 |
| 2024-11-20 | 15.602957 |
| 2024-11-21 | 15.590868 |
| 2024-11-22 | 15.612588 |
| 2024-11-23 | 15.463207 |
| 2024-11-24 | 15.389691 |
| 2024-11-25 | 15.591215 |
| 2024-11-26 | 15.604346 |
| 2024-11-27 | 15.649425 |
| 2024-11-28 | 15.679524 |
| 2024-11-29 | 15.68918 |
| 2024-11-30 | 15.552091 |
| 2024-12-01 | 15.451755 |
| 2024-12-02 | 15.698999 |
| 2024-12-03 | 15.732221 |
| 2024-12-04 | 15.829065 |
| 2024-12-05 | 15.946453 |
| 2024-12-06 | 15.927156 |
| 2024-12-07 | 15.75977 |
| 2024-12-08 | 15.732136 |
| 2024-12-09 | 15.910626 |
| 2024-12-10 | 15.913537 |
| 2024-12-11 | 15.816703 |
| 2024-12-12 | 15.801507 |
| 2024-12-13 | 15.742986 |
| 2024-12-14 | 15.548643 |
| 2024-12-15 | 15.495342 |
| 2024-12-16 | 15.670384 |
| 2024-12-17 | 15.622881 |
| 2024-12-18 | 15.705388 |
| 2024-12-19 | 15.67998 |
| 2024-12-20 | 15.589846 |
| 2024-12-21 | 15.603517 |
| 2024-12-22 | 15.55337 |
| 2024-12-23 | 15.794753 |
| 2024-12-24 | 15.811936 |
| 2024-12-25 | 15.730131 |
| 2024-12-26 | 15.822385 |
| 2024-12-27 | 15.839216 |
| 2024-12-28 | 15.762585 |
| 2024-12-29 | 15.721501 |
| 2024-12-30 | 15.940265 |
| 2024-12-31 | 15.84566 |
| 2025-01-01 | 15.82004 |
| 2025-01-02 | 15.923774 |
| 2025-01-03 | 15.884085 |
| 2025-01-04 | 15.680262 |
| 2025-01-05 | 15.665827 |
| 2025-01-06 | 15.909949 |
| 2025-01-07 | 15.856217 |
| 2025-01-08 | 15.743944 |
| 2025-01-09 | 15.734658 |
| 2025-01-10 | 15.770514 |
| 2025-01-11 | 15.514885 |
| 2025-01-12 | 15.592433 |
| 2025-01-13 | 15.694872 |
| 2025-01-14 | 15.683339 |
| 2025-01-15 | 15.730278 |
| 2025-01-16 | 15.743304 |
| 2025-01-17 | 15.720035 |
| 2025-01-18 | 15.596986 |
| 2025-01-19 | 15.542453 |
| 2025-01-20 | 15.7603 |
| 2025-01-21 | 15.736655 |
| 2025-01-22 | 15.768631 |
| 2025-01-23 | 15.692562 |
| 2025-01-24 | 15.773893 |
| 2025-01-25 | 15.66058 |
| 2025-01-26 | 15.601244 |
| 2025-01-27 | 15.795481 |
| 2025-01-28 | 15.761248 |
| 2025-01-29 | 15.770421 |
| 2025-01-30 | 15.788865 |
| 2025-01-31 | 15.776613 |
| 2025-02-01 | 15.626367 |
| 2025-02-02 | 15.59299 |
| 2025-02-03 | 15.730287 |
| 2025-02-04 | 15.807402 |
| 2025-02-05 | 15.882865 |
| 2025-02-06 | 15.851934 |
| 2025-02-07 | 15.85856 |
| 2025-02-08 | 15.713427 |
| 2025-02-09 | 15.682014 |
| 2025-02-10 | 15.841569 |
| 2025-02-11 | 15.80953 |
| 2025-02-12 | 15.829145 |
| 2025-02-13 | 15.839428 |
| 2025-02-14 | 15.934475 |
| 2025-02-15 | 15.805749 |
| 2025-02-16 | 15.730598 |
| 2025-02-17 | 15.877658 |
| 2025-02-18 | 15.785899 |
| 2025-02-19 | 15.836764 |
| 2025-02-20 | 15.897189 |
| 2025-02-21 | 15.881831 |
| 2025-02-22 | 15.758064 |
| 2025-02-23 | 15.714526 |
| 2025-02-24 | 15.913086 |
| 2025-02-25 | 15.880338 |
| 2025-02-26 | 15.808283 |
| 2025-02-27 | 15.900344 |
| 2025-02-28 | 15.871957 |
| 2025-03-01 | 15.732401 |
| 2025-03-02 | 15.695566 |
| 2025-03-03 | 15.95006 |
| 2025-03-04 | 15.978662 |
| 2025-03-05 | 16.028932 |
| 2025-03-06 | 16.027907 |
| 2025-03-07 | 15.983476 |
| 2025-03-08 | 15.904169 |
| 2025-03-09 | 15.962568 |
| 2025-03-10 | 16.016397 |
| 2025-03-11 | 16.060018 |
| 2025-03-12 | 16.028353 |
| 2025-03-13 | 16.006455 |
| 2025-03-14 | 16.054562 |
| 2025-03-15 | 15.922129 |
| 2025-03-16 | 16.028555 |
| 2025-03-17 | 15.973845 |
| 2025-03-18 | 16.062015 |
| 2025-03-19 | 16.074202 |
| 2025-03-20 | 16.066518 |
| 2025-03-21 | 15.998083 |
| 2025-03-22 | 15.911579 |
| 2025-03-23 | 15.909807 |
| 2025-03-25 | 15.986768 |
| 2025-03-26 | 15.939798 |
| 2025-03-27 | 16.026473 |
| 2025-03-28 | 16.031239 |
| 2025-03-29 | 15.898272 |
| 2025-03-30 | 15.860818 |
| 2025-03-31 | 15.981725 |
| 2025-04-01 | 16.043257 |
| 2025-04-02 | 16.078196 |
| 2025-04-03 | 16.120082 |
| 2025-04-04 | 16.074532 |
| 2025-04-05 | 16.017802 |
| 2025-04-06 | 16.05531 |
| 2025-04-07 | 16.031518 |
| 2025-04-08 | 16.051074 |
| 2025-04-09 | 16.028283 |
| 2025-04-10 | 16.043337 |
| 2025-04-11 | 16.143836 |
| 2025-04-12 | 15.952322 |
| 2025-04-13 | 15.973796 |
| 2025-04-14 | 16.155318 |
| 2025-04-15 | 16.149356 |
| 2025-04-16 | 16.195929 |
| 2025-04-17 | 16.212633 |
| 2025-04-18 | 16.194338 |
| 2025-04-19 | 16.198154 |
| 2025-04-20 | 16.157122 |
| 2025-04-21 | 16.182293 |
| 2025-04-22 | 16.218326 |
| 2025-04-23 | 16.277695 |
| 2025-04-24 | 16.288375 |
| 2025-04-25 | 16.347497 |
| 2025-04-26 | 16.230557 |
| 2025-04-27 | 16.203271 |
| 2025-04-28 | 16.300529 |
| 2025-04-29 | 16.361111 |
| 2025-04-30 | 16.480309 |
| 2025-05-01 | 16.390159 |
| 2025-05-02 | 16.559281 |
| 2025-05-03 | 16.537812 |
| 2025-05-04 | 16.503003 |
| 2025-05-05 | 16.563069 |
| 2025-05-06 | 16.524603 |
| 2025-05-08 | 16.524312 |
| 2025-05-09 | 16.57683 |
| 2025-05-10 | 16.487649 |
| 2025-05-11 | 16.438373 |
| 2025-05-12 | 16.494062 |
| 2025-05-13 | 16.52215 |
| 2025-05-14 | 16.477464 |
| 2025-05-15 | 16.434913 |
| 2025-05-17 | 16.371062 |
| 2025-05-18 | 16.33379 |
| 2025-05-19 | 16.542289 |
| 2025-05-20 | 16.535014 |
| 2025-05-21 | 16.578443 |
| 2025-05-22 | 16.53368 |
| 2025-05-23 | 16.539045 |
| 2025-05-24 | 16.500877 |
| 2025-05-25 | 16.453111 |
| 2025-05-26 | 16.616592 |
| 2025-05-27 | 16.523476 |
| 2025-05-28 | 16.505867 |
| 2025-05-29 | 16.49173 |
| 2025-05-30 | 16.48988 |
| 2025-05-31 | 16.34706 |
| 2025-06-01 | 16.320498 |
| 2025-06-02 | 16.44864 |
| 2025-06-03 | 16.530052 |
| 2025-06-04 | 16.409958 |
| 2025-06-05 | 16.555441 |
| 2025-06-06 | 16.506017 |
| 2025-06-07 | 16.309882 |
| 2025-06-08 | 16.342006 |
| 2025-06-09 | 16.491697 |
| 2025-06-10 | 16.436167 |
| 2025-06-11 | 16.43043 |
| 2025-06-12 | 16.508638 |
| 2025-06-13 | 16.374172 |
| 2025-06-14 | 16.314605 |
| 2025-06-15 | 16.197451 |
| 2025-06-16 | 16.300777 |
| 2025-06-17 | 16.344925 |
| 2025-06-18 | 16.085692 |
| 2025-06-19 | 16.04252 |
| 2025-06-20 | 16.089535 |
| 2025-06-21 | 15.947255 |
| 2025-06-22 | 15.92354 |
| 2025-06-23 | 15.957459 |
| 2025-06-24 | 16.052379 |
| 2025-06-25 | 16.238063 |
| 2025-06-26 | 16.262143 |
| 2025-06-27 | 16.269651 |
| 2025-06-28 | 16.136467 |
| 2025-06-29 | 16.089162 |
| 2025-06-30 | 16.319182 |
| 2025-07-01 | 16.296244 |
| 2025-07-02 | 16.346254 |
| 2025-07-03 | 16.336434 |
| 2025-07-04 | 16.25286 |
| 2025-07-05 | 16.126201 |
| 2025-07-06 | 16.128068 |
| 2025-07-07 | 16.272094 |
| 2025-07-08 | 16.229632 |
| 2025-07-09 | 16.273569 |
| 2025-07-10 | 16.230296 |
| 2025-07-11 | 16.246102 |
| 2025-07-12 | 16.148932 |
| 2025-07-13 | 16.108645 |
| 2025-07-14 | 16.194675 |
| 2025-07-15 | 16.172216 |
| 2025-07-16 | 16.070617 |
| 2025-07-17 | 16.04052 |
| 2025-07-18 | 16.097395 |
| 2025-07-19 | 15.97021 |
| 2025-07-20 | 15.938611 |
| 2025-07-21 | 16.148776 |
| 2025-07-22 | 16.082848 |
| 2025-07-23 | 16.13989 |
| 2025-07-24 | 16.132823 |
| 2025-07-25 | 16.09379 |
| 2025-07-26 | 15.960655 |
| 2025-07-27 | 15.930707 |
| 2025-07-28 | 16.130668 |
| 2025-07-29 | 16.048617 |
| 2025-07-30 | 15.946898 |
| 2025-07-31 | 15.727268 |
| 2025-08-01 | 15.775053 |
| 2025-08-02 | 15.791379 |
| 2025-08-03 | 15.687101 |
| 2025-08-04 | 16.018021 |
| 2025-08-05 | 15.882747 |
| 2025-08-06 | 15.952703 |
| 2025-08-07 | 16.044305 |
| 2025-08-08 | 16.093661 |
| 2025-08-09 | 16.042327 |
| 2025-08-10 | 15.977022 |
| 2025-08-11 | 16.099927 |
| 2025-08-12 | 16.059719 |
| 2025-08-13 | 16.181252 |
| 2025-08-14 | 16.104883 |
| 2025-08-15 | 16.03018 |
| 2025-08-16 | 15.968603 |
| 2025-08-17 | 15.966807 |
| 2025-08-18 | 16.120942 |
| 2025-08-19 | 16.059594 |
| 2025-08-20 | 16.09012 |
| 2025-08-21 | 16.05052 |
| 2025-08-22 | 16.117254 |
| 2025-08-23 | 16.179477 |
| 2025-08-24 | 16.146076 |
| 2025-08-25 | 16.215325 |
| 2025-08-26 | 16.113317 |
| 2025-08-27 | 16.02478 |
| 2025-08-28 | 16.098376 |
| 2025-08-29 | 15.990873 |
| 2025-08-30 | 16.040364 |
| 2025-08-31 | 15.949273 |
| 2025-09-01 | 16.065366 |
| 2025-09-02 | 16.019993 |
| 2025-09-03 | 16.015813 |
| 2025-09-04 | 16.150402 |
| 2025-09-05 | 16.210579 |
| 2025-09-06 | 16.149661 |
| 2025-09-07 | 16.049412 |
| 2025-09-08 | 16.173665 |
| 2025-09-09 | 16.197985 |
| 2025-09-10 | 16.087634 |
| 2025-09-11 | 16.049586 |
| 2025-09-13 | 15.974489 |
| 2025-09-14 | 15.95853 |
| 2025-09-15 | 16.067965 |
| 2025-09-16 | 16.124437 |
| 2025-09-17 | 16.143017 |
| 2025-09-18 | 16.04022 |
| 2025-09-19 | 16.025859 |
| 2025-09-20 | 16.03972 |
| 2025-09-21 | 15.962998 |
| 2025-09-22 | 16.218024 |
| 2025-09-23 | 16.029543 |
| 2025-09-24 | 15.968839 |
| 2025-09-25 | 15.852967 |
| 2025-09-26 | 15.850253 |
| 2025-09-27 | 15.700858 |
| 2025-09-28 | 15.647853 |
| 2025-09-29 | 15.790574 |
| 2025-09-30 | 15.761784 |
| 2025-10-01 | 15.789237 |
| 2025-10-02 | 15.79029 |
| 2025-10-03 | 15.84368 |
| 2025-10-04 | 15.811686 |
| 2025-10-05 | 15.745717 |
| 2025-10-06 | 15.751145 |
| 2025-10-07 | 15.784972 |
| 2025-10-08 | 15.831021 |
| 2025-10-09 | 15.773552 |
| 2025-10-10 | 15.750056 |
| 2025-10-11 | 15.665157 |
| 2025-10-12 | 15.623457 |
| 2025-10-13 | 15.760064 |
| 2025-10-14 | 15.716521 |
| 2025-10-15 | 15.785583 |
| 2025-10-16 | 15.792084 |
| 2025-10-17 | 15.767279 |
| 2025-10-18 | 15.743044 |
| 2025-10-19 | 15.668467 |
| 2025-10-20 | 15.763431 |
| 2025-10-21 | 15.691711 |
| 2025-10-22 | 15.74272 |
| 2025-10-23 | 15.65709 |
| 2025-10-24 | 15.651107 |
| 2025-10-25 | 15.543789 |
| 2025-10-26 | 15.521905 |
| 2025-10-27 | 15.600226 |
| 2025-10-28 | 15.50565 |
| 2025-10-29 | 15.615979 |
| 2025-10-30 | 15.65155 |
| 2025-10-31 | 15.632621 |
| 2025-11-01 | 15.578171 |
| 2025-11-02 | 15.490444 |
| 2025-11-03 | 15.610424 |
| 2025-11-04 | 15.63241 |
| 2025-11-05 | 15.596071 |
| 2025-11-06 | 15.589252 |
| 2025-11-07 | 15.51572 |
| 2025-11-08 | 15.556832 |
| 2025-11-09 | 15.437298 |
| 2025-11-10 | 15.52392 |
| 2025-11-11 | 15.478505 |
| 2025-11-12 | 15.423722 |
| 2025-11-13 | 15.559434 |
| 2025-11-14 | 15.592044 |
| 2025-11-15 | 15.521289 |
| 2025-11-16 | 15.449651 |
| 2025-11-17 | 15.624951 |
| 2025-11-18 | 15.575955 |
| 2025-11-19 | 15.588419 |
| 2025-11-20 | 15.590849 |
| 2025-11-21 | 15.632785 |
| 2025-11-22 | 15.528884 |
| 2025-11-23 | 15.488023 |
| 2025-11-24 | 15.685641 |
| 2025-11-25 | 15.519521 |
| 2025-11-26 | 15.513125 |
| 2025-11-27 | 15.668179 |
| 2025-11-28 | 15.593747 |
| 2025-11-29 | 15.63284 |
| 2025-11-30 | 15.560736 |
| 2025-12-01 | 15.630981 |
| 2025-12-02 | 15.694616 |
| 2025-12-03 | 15.618214 |
| 2025-12-04 | 15.589162 |
| 2025-12-05 | 15.574565 |
| 2025-12-06 | 15.566224 |
| 2025-12-07 | 15.485043 |
| 2025-12-08 | 15.586893 |
| 2025-12-09 | 15.432039 |
| 2025-12-11 | 15.622064 |
| 2025-12-12 | 15.59583 |
| 2025-12-13 | 15.492746 |
| 2025-12-14 | 15.430157 |
| 2025-12-15 | 15.502749 |
| 2025-12-16 | 15.657355 |
| 2025-12-17 | 15.643058 |
| 2025-12-18 | 15.706512 |
| 2025-12-19 | 15.641346 |
| 2025-12-20 | 15.635944 |
| 2025-12-21 | 15.52581 |
| 2025-12-22 | 15.650309 |
| 2025-12-23 | 15.653834 |
| 2025-12-24 | 15.622308 |
| 2025-12-25 | 15.587486 |
| 2025-12-26 | 15.516785 |
| 2025-12-27 | 15.649152 |
| 2025-12-28 | 15.600468 |
| 2025-12-29 | 15.533945 |
| 2025-12-30 | 15.673301 |
| 2025-12-31 | 15.546092 |
| 2026-01-01 | 15.541199 |
| 2026-01-02 | 15.653683 |
| 2026-01-03 | 15.640359 |
| 2026-01-04 | 15.585417 |
| 2026-01-05 | 15.623194 |
| 2026-01-06 | 15.498763 |
| 2026-01-07 | 15.471508 |
| 2026-01-08 | 15.51596 |
| 2026-01-09 | 15.502595 |
| 2026-01-10 | 15.447862 |
| 2026-01-11 | 15.376104 |
| 2026-01-12 | 15.368929 |
| 2026-01-13 | 15.429055 |
| 2026-01-14 | 15.413055 |
| 2026-01-15 | 15.414981 |
| 2026-01-16 | 15.458859 |
| 2026-01-17 | 15.379896 |
| 2026-01-18 | 15.333897 |
| 2026-01-19 | 15.43234 |
| 2026-01-20 | 15.439308 |
| 2026-01-21 | 15.482507 |
| 2026-01-22 | 15.516717 |
| 2026-01-23 | 15.521085 |
| 2026-01-24 | 15.493039 |
| 2026-01-25 | 15.410774 |
| 2026-01-26 | 15.534134 |
| 2026-01-27 | 15.527244 |
| 2026-01-28 | 15.594193 |
| 2026-01-29 | 15.560216 |
| 2026-01-30 | 15.541097 |
| 2026-01-31 | 15.485869 |
| 2026-02-01 | 15.451722 |
| 2026-02-02 | 15.574975 |
| 2026-02-03 | 15.537944 |
| 2026-02-04 | 15.518347 |
| 2026-02-05 | 15.62458 |
| 2026-02-06 | 15.656769 |
| 2026-02-07 | 15.651575 |
| 2026-02-08 | 15.588827 |
| 2026-02-09 | 15.596638 |
| 2026-02-10 | 15.679672 |
| 2026-02-11 | 15.672307 |
| 2026-02-12 | 15.804651 |
| 2026-02-13 | 15.866875 |
| 2026-02-14 | 15.819696 |
| 2026-02-15 | 15.744261 |
| 2026-02-16 | 15.832948 |
| 2026-02-17 | 15.833046 |
| 2026-02-18 | 15.846057 |
| 2026-02-19 | 15.811305 |
| 2026-02-20 | 15.761945 |
| 2026-02-21 | 15.837713 |
| 2026-02-22 | 15.714535 |
| 2026-02-23 | 15.942917 |
| 2026-02-24 | 15.841492 |
| 2026-02-25 | 15.93429 |
| 2026-02-26 | 15.914583 |
| 2026-02-27 | 15.911653 |
| 2026-02-28 | 16.023676 |
| 2026-03-01 | 16.047428 |
| 2026-03-02 | 15.74141 |
| 2026-03-03 | 15.682797 |
| 2026-03-04 | 15.698347 |
| 2026-03-05 | 15.600032 |
| 2026-03-06 | 15.444615 |
| 2026-03-07 | 15.559273 |
| 2026-03-08 | 15.719426 |
| 2026-03-09 | 15.436152 |
| 2026-03-10 | 15.551962 |
| 2026-03-11 | 15.488263 |
| 2026-03-12 | 15.445007 |
| 2026-03-13 | 15.420373 |
| 2026-03-14 | 15.332657 |
| 2026-03-15 | 15.4751 |
| 2026-03-16 | 15.377476 |
| 2026-03-17 | 15.410403 |
| 2026-03-18 | 15.299085 |
| 2026-03-19 | 15.258311 |
| 2026-03-20 | 15.324155 |
| 2026-03-21 | 15.260107 |
| 2026-03-22 | 15.437311 |
| 2026-03-23 | 15.405663 |
| 2026-03-24 | 15.25919 |
| 2026-03-25 | 15.257159 |
| 2026-03-26 | 15.225366 |
| 2026-03-27 | 15.154867 |
| 2026-03-28 | 15.144421 |
| 2026-03-29 | 15.364138 |
| 2026-03-30 | 15.134539 |
| 2026-03-31 | 15.122968 |
| 2026-04-01 | 15.252373 |
| 2026-04-02 | 15.135324 |
| 2026-04-03 | 15.187626 |
| 2026-04-04 | 15.156037 |
| 2026-04-05 | 15.337834 |
| 2026-04-06 | 15.157721 |
| 2026-04-07 | 15.236248 |
| 2026-04-08 | 15.450595 |
| 2026-04-09 | 15.332981 |
| 2026-04-10 | 15.322152 |
| 2026-04-11 | 15.314861 |
| 2026-04-12 | 15.273791 |
| 2026-04-13 | 15.228583 |
| 2026-04-14 | 15.322312 |
| 2026-04-15 | 15.258723 |
| 2026-04-16 | 15.305629 |
| 2026-04-17 | 15.265433 |
| 2026-04-18 | 15.411989 |
| 2026-04-19 | 15.321578 |
| 2026-04-20 | 15.332371 |
| 2026-04-21 | 15.342373 |
| 2026-04-22 | 15.260968 |
| 2026-04-23 | 15.194541 |
| 2026-04-24 | 15.1348 |
| 2026-04-25 | 15.1248 |
| 2026-04-26 | 15.079049 |
| 2026-04-27 | 15.109042 |
| 2026-04-28 | 14.979382 |
| 2026-04-29 | 14.902178 |
| 2026-04-30 | 14.937057 |
| 2026-05-01 | 14.90998 |
| 2026-05-02 | 14.9781 |
| 2026-05-03 | 14.931683 |
| 2026-05-04 | 14.892054 |
| 2026-05-05 | 14.900682 |
| 2026-05-06 | 15.109241 |
| 2026-05-07 | 15.205044 |
| 2026-05-08 | 15.177408 |
| 2026-05-09 | 15.169788 |
| 2026-05-10 | 15.129793 |
| 2026-05-11 | 15.066713 |
| 2026-05-12 | 14.909102 |
| 2026-05-14 | 14.936299 |
| 2026-05-15 | 14.87985 |
| 2026-05-16 | 14.932639 |
| 2026-05-17 | 15.016792 |
| 2026-05-18 | 14.882001 |
| 2026-05-19 | 14.882652 |
| 2026-05-20 | 14.862666 |
| 2026-05-21 | 14.919751 |
| 2026-05-23 | 14.880688 |
| 2026-05-24 | 14.84532 |
| 2026-05-25 | 15.007137 |
| 2026-05-26 | 14.929623 |
| 2026-05-27 | 14.951091 |
| 2026-05-28 | 14.919375 |
| 2026-05-29 | 14.881068 |
| 2026-05-30 | 15.091168 |
| 2026-05-31 | 15.056166 |
| 2026-06-01 | 14.867275 |
| 2026-06-02 | 14.893809 |
| 2026-06-03 | 14.868243 |
| 2026-06-04 | 14.917117 |
| 2026-06-05 | 14.946906 |
| 2026-06-06 | 14.880746 |
| 2026-06-09 | 14.931923 |
| 2026-06-10 | 14.96493 |
| 2026-06-11 | 14.946501 |
| 2026-06-12 | 15.107312 |
| 2026-06-13 | 15.253967 |
| 2026-06-14 | 15.200317 |
| 2026-06-15 | 15.226224 |
| 2026-06-16 | 15.188233 |
| 2026-06-17 | 15.199494 |
| 2026-06-18 | 15.110299 |
| 2026-06-19 | 15.123299 |
| 2026-06-20 | 15.396606 |
| 2026-06-21 | 15.366761 |
| 2026-06-22 | 15.039039 |
| 2026-06-23 | 15.03039 |
| 2026-06-24 | 14.914643 |
| 2026-06-25 | 15.006942 |
| 2026-06-26 | 14.963958 |
| 2026-06-27 | 15.28298 |
| 2026-06-28 | 15.202859 |
| 2026-06-29 | 15.015153 |
| 2026-06-30 | 14.960116 |
| 2026-07-01 | 14.866314 |
| 2026-07-02 | 14.892055 |
| 2026-07-03 | 14.92443 |
| 2026-07-04 | 15.090767 |
| 2026-07-05 | 15.019832 |
| 2026-07-06 | 14.927977 |
| 2026-07-07 | 14.934887 |
| 2026-07-08 | 14.916964 |
| 2026-07-09 | 14.89704 |
| 2026-07-10 | 14.901071 |
| 2026-07-11 | 15.283794 |
| 2026-07-12 | 15.164249 |
| 2026-07-13 | 14.932337 |
| 2026-07-14 | 14.875391 |
| 2026-07-15 | 14.879171 |
| 2026-07-16 | 14.891362 |
| 2026-07-17 | 14.906986 |
| 2026-07-18 | 15.169564 |
| 2026-07-19 | 15.162326 |
| 2026-07-20 | 14.887992 |
| 2026-07-21 | 14.844953 |
| 2026-07-22 | 14.845278 |
| 2026-07-23 | 14.868852 |
| 2026-07-24 | 14.803392 |
| 2026-07-25 | 14.799892 |
| 2026-07-26 | 14.957789 |
| 2026-07-27 | 14.898122 |
| 2026-07-28 | 14.895768 |
| 2026-07-29 | 14.930667 |
| 2026-07-30 | 14.915644 |
| 2026-07-31 | 14.97616 |
| 2026-08-01 | 14.955785 |
| 2026-08-02 | 14.920266 |
| 2026-08-03 | 15.087704 |
| 2026-08-04 | 15.035137 |
| 2026-08-05 | 15.119793 |
| 2026-08-06 | 15.106118 |
| 2026-08-07 | 15.059122 |
| 2026-08-08 | 15.09968 |
| 2026-08-09 | 15.028664 |
| 2026-08-10 | 15.114755 |
| 2026-08-11 | 14.97242 |
| 2026-08-12 | 15.002516 |
| 2026-08-13 | 14.966555 |
| 2026-08-14 | 14.93268 |
| 2026-08-15 | 14.90685 |
| 2026-08-16 | 14.884963 |
| 2026-08-17 | 14.947498 |
| 2026-08-18 | 14.86503 |
| 2026-08-20 | 14.87802 |
| 2026-08-21 | 14.887066 |
| 2026-08-22 | 14.874717 |
| 2026-08-23 | 14.853952 |
| 2026-08-24 | 14.897048 |
| 2026-08-25 | 14.876683 |
| 2026-08-26 | 14.923286 |
| 2026-08-27 | 14.795828 |
| 2026-08-28 | 14.72687 |
| 2026-08-29 | 14.720136 |
| 2026-08-30 | 14.686417 |
| 2026-08-31 | 14.738575 |
| 2026-09-01 | 14.714138 |
| 2026-09-02 | 14.67147 |
| 2026-09-03 | 14.678415 |
| 2026-09-04 | 14.649111 |
| 2026-09-05 | 14.64307 |
| 2026-09-06 | 14.634575 |
| 2026-09-07 | 14.680433 |
| 2026-09-08 | 14.655884 |
| 2026-09-09 | 14.696199 |
| 2026-09-10 | 14.678084 |
| 2026-09-11 | 14.662128 |
| 2026-09-12 | 14.67851 |
| 2026-09-13 | 14.812328 |
| 2026-09-14 | 14.594111 |
| 2026-09-15 | 14.600595 |
| 2026-09-16 | 14.649125 |
| 2026-09-17 | 14.625337 |
| 2026-09-18 | 14.617176 |
| 2026-09-19 | 14.560153 |
| 2026-09-20 | 14.561318 |
| 2026-09-21 | 14.644792 |
| 2026-09-22 | 14.690972 |
| 2026-09-23 | 14.648044 |
| 2026-09-24 | 14.636059 |
| 2026-09-25 | 14.671914 |
| 2026-09-26 | 14.709744 |
| 2026-09-27 | 14.676816 |
| 2026-09-28 | 14.719166 |
| 2026-09-30 | 14.64927 |
| 2026-10-02 | 14.672692 |
| 2026-10-03 | 14.68876 |
| 2026-10-05 | 14.640828 |
| 2026-10-06 | 14.600078 |
| 2026-10-07 | 14.603948 |
| 2026-10-08 | 14.578359 |
| 2026-10-09 | 14.577571 |
| 2026-10-10 | 14.613199 |
| 2026-10-11 | 14.566814 |
| 2026-10-12 | 14.655428 |
| 2026-10-13 | 14.547298 |
| 2026-10-14 | 14.531564 |
| 2026-10-15 | 14.542491 |
| 2026-10-16 | 14.556643 |
| 2026-10-17 | 14.860115 |
| 2026-10-18 | 14.766823 |
| 2026-10-19 | 14.597567 |
| 2026-10-20 | 14.538613 |
| 2026-10-21 | 14.500605 |
| 2026-10-22 | 14.433101 |
| 2026-10-23 | 14.412353 |
| 2026-10-24 | 14.412578 |
| 2026-10-25 | 14.455495 |
| 2026-10-26 | 14.360716 |
| 2026-10-27 | 14.351485 |
| 2026-10-28 | 14.355722 |
| 2026-10-29 | 14.381436 |
| 2026-10-30 | 14.421056 |
| 2026-10-31 | 14.381033 |
High
16.6166
Low
14.3515
Average
15.5783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/AOA API questions
How do I get the PHP/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/AOA rate in rates.AOA.
How far back does PHP/AOA historical data go?
Daily PHP/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.