PHP to ANG exchange rate API
Philippine Peso to Netherlands Antillean Guilder · quoted 2026-10-31
0.02820
▼ +8.67% over 2Y
1 PHP = 0.02820 ANG · 1 ANG = 35.4648 PHP · Get this rate via the API
1 PHP buys 0.02820 ANG as of 2026-10-31, so 1 ANG buys 35.4648 PHP. Over the last 2 years, PHP/ANG traded between 0.02814 and 0.03247, averaged 0.03052 and fell 8.67%. The API holds daily PHP/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.030874 |
| 2024-11-01 | 0.030823 |
| 2024-11-02 | 0.030676 |
| 2024-11-03 | 0.030414 |
| 2024-11-04 | 0.030753 |
| 2024-11-05 | 0.030847 |
| 2024-11-06 | 0.030576 |
| 2024-11-07 | 0.030744 |
| 2024-11-08 | 0.030841 |
| 2024-11-09 | 0.030617 |
| 2024-11-10 | 0.030453 |
| 2024-11-11 | 0.030757 |
| 2024-11-12 | 0.030731 |
| 2024-11-13 | 0.030673 |
| 2024-11-14 | 0.030567 |
| 2024-11-15 | 0.030648 |
| 2024-11-16 | 0.030486 |
| 2024-11-17 | 0.030295 |
| 2024-11-18 | 0.030664 |
| 2024-11-19 | 0.03053 |
| 2024-11-20 | 0.030522 |
| 2024-11-21 | 0.030493 |
| 2024-11-22 | 0.0305 |
| 2024-11-23 | 0.030355 |
| 2024-11-24 | 0.030198 |
| 2024-11-25 | 0.030453 |
| 2024-11-26 | 0.030515 |
| 2024-11-27 | 0.030578 |
| 2024-11-28 | 0.030586 |
| 2024-11-29 | 0.030633 |
| 2024-11-30 | 0.030543 |
| 2024-12-01 | 0.030321 |
| 2024-12-02 | 0.030637 |
| 2024-12-03 | 0.030685 |
| 2024-12-04 | 0.030906 |
| 2024-12-05 | 0.03112 |
| 2024-12-06 | 0.031105 |
| 2024-12-07 | 0.030877 |
| 2024-12-08 | 0.030821 |
| 2024-12-09 | 0.031003 |
| 2024-12-10 | 0.031022 |
| 2024-12-11 | 0.030846 |
| 2024-12-12 | 0.030823 |
| 2024-12-13 | 0.030716 |
| 2024-12-14 | 0.030467 |
| 2024-12-15 | 0.030357 |
| 2024-12-16 | 0.030609 |
| 2024-12-17 | 0.030458 |
| 2024-12-18 | 0.030513 |
| 2024-12-19 | 0.030455 |
| 2024-12-20 | 0.030326 |
| 2024-12-21 | 0.030438 |
| 2024-12-22 | 0.030279 |
| 2024-12-23 | 0.030693 |
| 2024-12-24 | 0.030749 |
| 2024-12-25 | 0.030713 |
| 2024-12-26 | 0.03088 |
| 2024-12-27 | 0.030934 |
| 2024-12-28 | 0.030919 |
| 2024-12-29 | 0.030809 |
| 2024-12-30 | 0.031097 |
| 2024-12-31 | 0.030963 |
| 2025-01-01 | 0.030882 |
| 2025-01-02 | 0.031078 |
| 2025-01-03 | 0.030987 |
| 2025-01-04 | 0.030764 |
| 2025-01-05 | 0.030695 |
| 2025-01-06 | 0.031087 |
| 2025-01-07 | 0.03099 |
| 2025-01-08 | 0.030767 |
| 2025-01-09 | 0.030744 |
| 2025-01-10 | 0.030772 |
| 2025-01-11 | 0.030433 |
| 2025-01-12 | 0.030555 |
| 2025-01-13 | 0.030636 |
| 2025-01-14 | 0.030631 |
| 2025-01-15 | 0.030748 |
| 2025-01-16 | 0.030712 |
| 2025-01-17 | 0.030708 |
| 2025-01-18 | 0.030607 |
| 2025-01-19 | 0.030455 |
| 2025-01-20 | 0.030777 |
| 2025-01-21 | 0.030754 |
| 2025-01-22 | 0.030795 |
| 2025-01-23 | 0.03065 |
| 2025-01-24 | 0.030805 |
| 2025-01-25 | 0.030729 |
| 2025-01-26 | 0.030572 |
| 2025-01-27 | 0.030833 |
| 2025-01-28 | 0.030797 |
| 2025-01-29 | 0.030797 |
| 2025-01-30 | 0.030858 |
| 2025-01-31 | 0.030822 |
| 2025-02-01 | 0.030667 |
| 2025-02-02 | 0.030556 |
| 2025-02-03 | 0.03074 |
| 2025-02-04 | 0.030893 |
| 2025-02-05 | 0.031054 |
| 2025-02-06 | 0.030943 |
| 2025-02-07 | 0.03098 |
| 2025-02-08 | 0.030798 |
| 2025-02-09 | 0.030731 |
| 2025-02-10 | 0.030964 |
| 2025-02-11 | 0.030935 |
| 2025-02-12 | 0.030964 |
| 2025-02-13 | 0.031029 |
| 2025-02-14 | 0.031157 |
| 2025-02-15 | 0.031075 |
| 2025-02-16 | 0.030828 |
| 2025-02-17 | 0.030999 |
| 2025-02-18 | 0.030877 |
| 2025-02-19 | 0.030972 |
| 2025-02-20 | 0.031059 |
| 2025-02-21 | 0.031029 |
| 2025-02-22 | 0.030892 |
| 2025-02-23 | 0.030794 |
| 2025-02-24 | 0.031085 |
| 2025-02-25 | 0.031046 |
| 2025-02-26 | 0.031095 |
| 2025-02-27 | 0.031066 |
| 2025-02-28 | 0.031048 |
| 2025-03-01 | 0.030863 |
| 2025-03-02 | 0.030754 |
| 2025-03-03 | 0.031156 |
| 2025-03-04 | 0.031256 |
| 2025-03-05 | 0.031353 |
| 2025-03-06 | 0.03135 |
| 2025-03-07 | 0.031401 |
| 2025-03-08 | 0.031204 |
| 2025-03-09 | 0.031496 |
| 2025-03-10 | 0.031299 |
| 2025-03-11 | 0.031413 |
| 2025-03-12 | 0.031387 |
| 2025-03-13 | 0.031369 |
| 2025-03-14 | 0.031465 |
| 2025-03-15 | 0.031235 |
| 2025-03-16 | 0.031404 |
| 2025-03-17 | 0.031433 |
| 2025-03-18 | 0.03147 |
| 2025-03-19 | 0.031497 |
| 2025-03-20 | 0.03148 |
| 2025-03-21 | 0.031463 |
| 2025-03-22 | 0.031194 |
| 2025-03-23 | 0.031277 |
| 2025-03-25 | 0.031344 |
| 2025-03-26 | 0.031234 |
| 2025-03-27 | 0.03141 |
| 2025-03-28 | 0.031413 |
| 2025-03-29 | 0.031186 |
| 2025-03-30 | 0.031078 |
| 2025-03-31 | 0.031277 |
| 2025-04-01 | 0.031252 |
| 2025-04-02 | 0.031289 |
| 2025-04-03 | 0.031385 |
| 2025-04-04 | 0.031272 |
| 2025-04-05 | 0.031213 |
| 2025-04-06 | 0.031286 |
| 2025-04-07 | 0.031183 |
| 2025-04-08 | 0.031225 |
| 2025-04-09 | 0.031166 |
| 2025-04-10 | 0.031217 |
| 2025-04-11 | 0.03137 |
| 2025-04-12 | 0.031305 |
| 2025-04-13 | 0.031354 |
| 2025-04-14 | 0.031609 |
| 2025-04-15 | 0.031623 |
| 2025-04-16 | 0.031767 |
| 2025-04-17 | 0.031797 |
| 2025-04-18 | 0.031772 |
| 2025-04-19 | 0.031779 |
| 2025-04-20 | 0.031698 |
| 2025-04-21 | 0.031742 |
| 2025-04-22 | 0.031837 |
| 2025-04-23 | 0.031866 |
| 2025-04-24 | 0.031924 |
| 2025-04-25 | 0.032022 |
| 2025-04-26 | 0.031848 |
| 2025-04-27 | 0.031794 |
| 2025-04-28 | 0.03176 |
| 2025-04-29 | 0.031908 |
| 2025-04-30 | 0.03204 |
| 2025-05-01 | 0.031937 |
| 2025-05-02 | 0.032223 |
| 2025-05-03 | 0.032205 |
| 2025-05-04 | 0.032137 |
| 2025-05-05 | 0.03217 |
| 2025-05-06 | 0.032281 |
| 2025-05-08 | 0.032271 |
| 2025-05-09 | 0.032392 |
| 2025-05-10 | 0.032448 |
| 2025-05-11 | 0.032392 |
| 2025-05-12 | 0.032224 |
| 2025-05-13 | 0.032159 |
| 2025-05-14 | 0.032129 |
| 2025-05-15 | 0.032163 |
| 2025-05-17 | 0.032196 |
| 2025-05-18 | 0.032186 |
| 2025-05-19 | 0.032149 |
| 2025-05-20 | 0.032254 |
| 2025-05-21 | 0.032252 |
| 2025-05-22 | 0.03229 |
| 2025-05-23 | 0.032469 |
| 2025-05-24 | 0.032464 |
| 2025-05-25 | 0.032421 |
| 2025-05-26 | 0.032414 |
| 2025-05-27 | 0.032403 |
| 2025-05-28 | 0.032446 |
| 2025-05-29 | 0.032333 |
| 2025-05-30 | 0.032296 |
| 2025-05-31 | 0.03221 |
| 2025-06-01 | 0.032159 |
| 2025-06-02 | 0.032297 |
| 2025-06-03 | 0.032298 |
| 2025-06-04 | 0.032316 |
| 2025-06-05 | 0.032389 |
| 2025-06-06 | 0.032295 |
| 2025-06-07 | 0.032142 |
| 2025-06-08 | 0.032204 |
| 2025-06-09 | 0.032286 |
| 2025-06-10 | 0.032281 |
| 2025-06-11 | 0.03226 |
| 2025-06-12 | 0.032345 |
| 2025-06-13 | 0.032116 |
| 2025-06-14 | 0.032129 |
| 2025-06-15 | 0.031917 |
| 2025-06-16 | 0.031893 |
| 2025-06-17 | 0.03198 |
| 2025-06-18 | 0.031468 |
| 2025-06-19 | 0.031388 |
| 2025-06-20 | 0.031486 |
| 2025-06-21 | 0.031429 |
| 2025-06-22 | 0.031378 |
| 2025-06-23 | 0.03132 |
| 2025-06-24 | 0.031519 |
| 2025-06-25 | 0.031749 |
| 2025-06-26 | 0.031826 |
| 2025-06-27 | 0.031879 |
| 2025-06-28 | 0.031773 |
| 2025-06-29 | 0.031703 |
| 2025-06-30 | 0.031897 |
| 2025-07-01 | 0.031959 |
| 2025-07-02 | 0.031965 |
| 2025-07-03 | 0.031932 |
| 2025-07-04 | 0.031895 |
| 2025-07-05 | 0.031782 |
| 2025-07-06 | 0.031785 |
| 2025-07-07 | 0.031801 |
| 2025-07-08 | 0.031875 |
| 2025-07-09 | 0.031844 |
| 2025-07-10 | 0.031808 |
| 2025-07-11 | 0.031902 |
| 2025-07-12 | 0.031812 |
| 2025-07-13 | 0.031742 |
| 2025-07-14 | 0.031787 |
| 2025-07-15 | 0.031798 |
| 2025-07-16 | 0.031574 |
| 2025-07-17 | 0.031426 |
| 2025-07-18 | 0.031545 |
| 2025-07-19 | 0.03146 |
| 2025-07-20 | 0.03141 |
| 2025-07-21 | 0.031562 |
| 2025-07-22 | 0.031562 |
| 2025-07-23 | 0.031645 |
| 2025-07-24 | 0.031726 |
| 2025-07-25 | 0.031522 |
| 2025-07-26 | 0.031444 |
| 2025-07-27 | 0.031392 |
| 2025-07-28 | 0.03141 |
| 2025-07-29 | 0.031383 |
| 2025-07-30 | 0.031331 |
| 2025-07-31 | 0.030899 |
| 2025-08-01 | 0.030976 |
| 2025-08-02 | 0.031106 |
| 2025-08-03 | 0.030911 |
| 2025-08-04 | 0.031405 |
| 2025-08-05 | 0.030909 |
| 2025-08-06 | 0.030921 |
| 2025-08-07 | 0.031076 |
| 2025-08-08 | 0.03132 |
| 2025-08-09 | 0.03161 |
| 2025-08-10 | 0.031515 |
| 2025-08-11 | 0.031519 |
| 2025-08-12 | 0.031591 |
| 2025-08-13 | 0.031827 |
| 2025-08-14 | 0.031695 |
| 2025-08-15 | 0.031549 |
| 2025-08-16 | 0.03146 |
| 2025-08-17 | 0.031462 |
| 2025-08-18 | 0.031564 |
| 2025-08-19 | 0.031517 |
| 2025-08-20 | 0.031597 |
| 2025-08-21 | 0.03153 |
| 2025-08-22 | 0.031687 |
| 2025-08-23 | 0.031871 |
| 2025-08-24 | 0.03177 |
| 2025-08-25 | 0.031784 |
| 2025-08-26 | 0.031707 |
| 2025-08-27 | 0.031491 |
| 2025-08-28 | 0.031614 |
| 2025-08-29 | 0.03148 |
| 2025-08-30 | 0.031567 |
| 2025-08-31 | 0.031397 |
| 2025-09-01 | 0.031445 |
| 2025-09-02 | 0.031336 |
| 2025-09-03 | 0.031407 |
| 2025-09-04 | 0.031523 |
| 2025-09-05 | 0.031695 |
| 2025-09-06 | 0.031792 |
| 2025-09-07 | 0.031579 |
| 2025-09-08 | 0.031687 |
| 2025-09-09 | 0.03157 |
| 2025-09-10 | 0.03162 |
| 2025-09-11 | 0.031528 |
| 2025-09-13 | 0.03145 |
| 2025-09-14 | 0.031428 |
| 2025-09-15 | 0.031534 |
| 2025-09-16 | 0.031654 |
| 2025-09-17 | 0.031557 |
| 2025-09-18 | 0.031556 |
| 2025-09-19 | 0.031532 |
| 2025-09-20 | 0.031584 |
| 2025-09-21 | 0.031431 |
| 2025-09-22 | 0.031735 |
| 2025-09-23 | 0.031452 |
| 2025-09-24 | 0.031353 |
| 2025-09-25 | 0.030953 |
| 2025-09-26 | 0.030991 |
| 2025-09-27 | 0.030943 |
| 2025-09-28 | 0.030836 |
| 2025-09-29 | 0.030819 |
| 2025-09-30 | 0.030937 |
| 2025-10-01 | 0.031018 |
| 2025-10-02 | 0.030989 |
| 2025-10-03 | 0.031096 |
| 2025-10-04 | 0.031117 |
| 2025-10-05 | 0.03097 |
| 2025-10-06 | 0.030945 |
| 2025-10-07 | 0.030906 |
| 2025-10-08 | 0.031061 |
| 2025-10-09 | 0.030965 |
| 2025-10-10 | 0.030992 |
| 2025-10-11 | 0.030818 |
| 2025-10-12 | 0.030765 |
| 2025-10-13 | 0.030792 |
| 2025-10-14 | 0.030958 |
| 2025-10-15 | 0.030896 |
| 2025-10-16 | 0.031011 |
| 2025-10-17 | 0.030909 |
| 2025-10-18 | 0.030988 |
| 2025-10-19 | 0.030842 |
| 2025-10-20 | 0.031044 |
| 2025-10-21 | 0.030851 |
| 2025-10-22 | 0.030953 |
| 2025-10-23 | 0.030714 |
| 2025-10-24 | 0.030675 |
| 2025-10-25 | 0.030604 |
| 2025-10-26 | 0.030569 |
| 2025-10-27 | 0.030549 |
| 2025-10-28 | 0.030447 |
| 2025-10-29 | 0.030698 |
| 2025-10-30 | 0.030571 |
| 2025-10-31 | 0.030667 |
| 2025-11-01 | 0.030645 |
| 2025-11-02 | 0.030507 |
| 2025-11-03 | 0.030644 |
| 2025-11-04 | 0.030728 |
| 2025-11-05 | 0.030644 |
| 2025-11-06 | 0.030623 |
| 2025-11-07 | 0.030459 |
| 2025-11-08 | 0.03063 |
| 2025-11-09 | 0.030384 |
| 2025-11-10 | 0.030516 |
| 2025-11-11 | 0.030556 |
| 2025-11-12 | 0.030453 |
| 2025-11-13 | 0.0306 |
| 2025-11-14 | 0.030545 |
| 2025-11-15 | 0.030472 |
| 2025-11-16 | 0.030375 |
| 2025-11-17 | 0.030545 |
| 2025-11-18 | 0.030628 |
| 2025-11-19 | 0.03059 |
| 2025-11-20 | 0.03052 |
| 2025-11-21 | 0.030627 |
| 2025-11-22 | 0.030573 |
| 2025-11-23 | 0.030502 |
| 2025-11-24 | 0.030661 |
| 2025-11-25 | 0.03059 |
| 2025-11-26 | 0.030573 |
| 2025-11-27 | 0.030655 |
| 2025-11-28 | 0.030704 |
| 2025-11-29 | 0.030688 |
| 2025-11-30 | 0.03057 |
| 2025-12-01 | 0.030711 |
| 2025-12-02 | 0.030693 |
| 2025-12-03 | 0.03057 |
| 2025-12-04 | 0.030511 |
| 2025-12-05 | 0.030515 |
| 2025-12-06 | 0.030538 |
| 2025-12-07 | 0.030347 |
| 2025-12-08 | 0.030463 |
| 2025-12-09 | 0.030369 |
| 2025-12-11 | 0.030369 |
| 2025-12-12 | 0.030457 |
| 2025-12-13 | 0.030424 |
| 2025-12-14 | 0.030348 |
| 2025-12-15 | 0.030516 |
| 2025-12-16 | 0.03071 |
| 2025-12-17 | 0.030732 |
| 2025-12-18 | 0.030738 |
| 2025-12-19 | 0.030687 |
| 2025-12-20 | 0.03073 |
| 2025-12-21 | 0.030537 |
| 2025-12-22 | 0.030676 |
| 2025-12-23 | 0.030553 |
| 2025-12-24 | 0.030619 |
| 2025-12-25 | 0.030594 |
| 2025-12-26 | 0.030512 |
| 2025-12-27 | 0.030657 |
| 2025-12-28 | 0.030511 |
| 2025-12-29 | 0.030589 |
| 2025-12-30 | 0.030612 |
| 2025-12-31 | 0.030588 |
| 2026-01-01 | 0.030589 |
| 2026-01-02 | 0.030613 |
| 2026-01-03 | 0.030589 |
| 2026-01-04 | 0.030449 |
| 2026-01-05 | 0.030562 |
| 2026-01-06 | 0.030382 |
| 2026-01-07 | 0.030396 |
| 2026-01-08 | 0.030482 |
| 2026-01-09 | 0.030475 |
| 2026-01-10 | 0.03036 |
| 2026-01-11 | 0.030211 |
| 2026-01-12 | 0.030352 |
| 2026-01-13 | 0.030331 |
| 2026-01-14 | 0.030319 |
| 2026-01-15 | 0.030293 |
| 2026-01-16 | 0.030352 |
| 2026-01-17 | 0.030264 |
| 2026-01-18 | 0.030194 |
| 2026-01-19 | 0.030293 |
| 2026-01-20 | 0.030355 |
| 2026-01-21 | 0.030416 |
| 2026-01-22 | 0.030495 |
| 2026-01-23 | 0.030431 |
| 2026-01-24 | 0.030492 |
| 2026-01-25 | 0.030341 |
| 2026-01-26 | 0.030198 |
| 2026-01-27 | 0.03039 |
| 2026-01-28 | 0.030556 |
| 2026-01-29 | 0.030529 |
| 2026-01-30 | 0.030608 |
| 2026-01-31 | 0.030504 |
| 2026-02-01 | 0.030439 |
| 2026-02-02 | 0.030751 |
| 2026-02-03 | 0.030618 |
| 2026-02-04 | 0.03045 |
| 2026-02-05 | 0.030689 |
| 2026-02-06 | 0.030797 |
| 2026-02-07 | 0.030703 |
| 2026-02-08 | 0.030632 |
| 2026-02-09 | 0.030715 |
| 2026-02-10 | 0.030695 |
| 2026-02-11 | 0.030786 |
| 2026-02-12 | 0.030852 |
| 2026-02-13 | 0.031188 |
| 2026-02-14 | 0.031119 |
| 2026-02-15 | 0.030892 |
| 2026-02-16 | 0.031066 |
| 2026-02-17 | 0.031199 |
| 2026-02-18 | 0.031095 |
| 2026-02-19 | 0.031144 |
| 2026-02-20 | 0.031002 |
| 2026-02-21 | 0.031059 |
| 2026-02-22 | 0.030887 |
| 2026-02-23 | 0.03111 |
| 2026-02-24 | 0.031143 |
| 2026-02-25 | 0.031277 |
| 2026-02-26 | 0.031132 |
| 2026-02-27 | 0.031268 |
| 2026-02-28 | 0.031124 |
| 2026-03-01 | 0.031042 |
| 2026-03-02 | 0.030923 |
| 2026-03-03 | 0.030871 |
| 2026-03-04 | 0.030825 |
| 2026-03-05 | 0.030754 |
| 2026-03-06 | 0.030389 |
| 2026-03-07 | 0.03047 |
| 2026-03-08 | 0.030398 |
| 2026-03-09 | 0.030132 |
| 2026-03-10 | 0.030381 |
| 2026-03-11 | 0.030425 |
| 2026-03-12 | 0.030432 |
| 2026-03-13 | 0.030371 |
| 2026-03-14 | 0.030074 |
| 2026-03-15 | 0.030024 |
| 2026-03-16 | 0.030174 |
| 2026-03-17 | 0.030215 |
| 2026-03-18 | 0.02996 |
| 2026-03-19 | 0.030141 |
| 2026-03-20 | 0.030088 |
| 2026-03-21 | 0.029918 |
| 2026-03-22 | 0.029928 |
| 2026-03-23 | 0.030255 |
| 2026-03-24 | 0.029878 |
| 2026-03-25 | 0.029938 |
| 2026-03-26 | 0.030028 |
| 2026-03-27 | 0.029699 |
| 2026-03-28 | 0.029563 |
| 2026-03-29 | 0.029632 |
| 2026-03-30 | 0.029663 |
| 2026-03-31 | 0.029724 |
| 2026-04-01 | 0.029922 |
| 2026-04-02 | 0.029722 |
| 2026-04-03 | 0.029754 |
| 2026-04-04 | 0.02975 |
| 2026-04-05 | 0.029779 |
| 2026-04-06 | 0.029659 |
| 2026-04-07 | 0.029835 |
| 2026-04-08 | 0.03018 |
| 2026-04-13 | 0.029732 |
| 2026-04-14 | 0.029907 |
| 2026-04-15 | 0.029783 |
| 2026-04-16 | 0.029842 |
| 2026-04-17 | 0.029796 |
| 2026-04-18 | 0.030049 |
| 2026-04-19 | 0.029873 |
| 2026-04-20 | 0.029894 |
| 2026-04-21 | 0.029914 |
| 2026-04-22 | 0.029755 |
| 2026-04-23 | 0.029625 |
| 2026-04-24 | 0.029509 |
| 2026-04-25 | 0.029489 |
| 2026-04-26 | 0.0294 |
| 2026-04-27 | 0.029459 |
| 2026-04-28 | 0.029206 |
| 2026-04-29 | 0.029055 |
| 2026-04-30 | 0.029123 |
| 2026-05-01 | 0.02907 |
| 2026-05-02 | 0.029203 |
| 2026-05-03 | 0.029113 |
| 2026-05-04 | 0.029036 |
| 2026-05-05 | 0.029052 |
| 2026-05-06 | 0.029459 |
| 2026-05-07 | 0.029646 |
| 2026-05-08 | 0.029592 |
| 2026-05-09 | 0.029577 |
| 2026-05-10 | 0.029499 |
| 2026-05-11 | 0.029376 |
| 2026-05-12 | 0.029312 |
| 2026-05-14 | 0.029285 |
| 2026-05-15 | 0.029021 |
| 2026-05-16 | 0.029185 |
| 2026-05-17 | 0.029047 |
| 2026-05-18 | 0.029025 |
| 2026-05-19 | 0.029189 |
| 2026-05-20 | 0.029212 |
| 2026-05-21 | 0.029262 |
| 2026-05-23 | 0.029155 |
| 2026-05-24 | 0.029078 |
| 2026-05-25 | 0.029298 |
| 2026-05-26 | 0.029246 |
| 2026-05-27 | 0.029309 |
| 2026-05-28 | 0.029285 |
| 2026-05-29 | 0.029194 |
| 2026-05-30 | 0.029196 |
| 2026-05-31 | 0.02911 |
| 2026-06-01 | 0.029169 |
| 2026-06-02 | 0.029251 |
| 2026-06-03 | 0.029177 |
| 2026-06-04 | 0.029259 |
| 2026-06-05 | 0.029349 |
| 2026-06-06 | 0.029154 |
| 2026-06-09 | 0.029277 |
| 2026-06-10 | 0.029338 |
| 2026-06-11 | 0.029378 |
| 2026-06-12 | 0.029579 |
| 2026-06-13 | 0.029561 |
| 2026-06-14 | 0.029475 |
| 2026-06-15 | 0.029855 |
| 2026-06-16 | 0.029911 |
| 2026-06-17 | 0.02983 |
| 2026-06-18 | 0.029727 |
| 2026-06-19 | 0.029683 |
| 2026-06-20 | 0.029586 |
| 2026-06-21 | 0.029471 |
| 2026-06-22 | 0.02951 |
| 2026-06-23 | 0.029561 |
| 2026-06-24 | 0.029398 |
| 2026-06-25 | 0.029424 |
| 2026-06-26 | 0.029363 |
| 2026-06-27 | 0.029296 |
| 2026-06-28 | 0.029164 |
| 2026-06-29 | 0.029495 |
| 2026-06-30 | 0.029329 |
| 2026-07-01 | 0.029205 |
| 2026-07-02 | 0.029076 |
| 2026-07-03 | 0.029251 |
| 2026-07-04 | 0.029289 |
| 2026-07-05 | 0.029201 |
| 2026-07-06 | 0.029312 |
| 2026-07-07 | 0.029286 |
| 2026-07-08 | 0.029334 |
| 2026-07-09 | 0.029201 |
| 2026-07-10 | 0.029223 |
| 2026-07-11 | 0.0293 |
| 2026-07-12 | 0.029161 |
| 2026-07-13 | 0.02935 |
| 2026-07-14 | 0.029262 |
| 2026-07-15 | 0.029102 |
| 2026-07-16 | 0.029106 |
| 2026-07-17 | 0.029283 |
| 2026-07-18 | 0.02918 |
| 2026-07-19 | 0.029121 |
| 2026-07-20 | 0.029177 |
| 2026-07-21 | 0.029208 |
| 2026-07-22 | 0.029176 |
| 2026-07-23 | 0.02915 |
| 2026-07-24 | 0.029061 |
| 2026-07-25 | 0.02912 |
| 2026-07-26 | 0.02897 |
| 2026-07-27 | 0.029146 |
| 2026-07-28 | 0.029291 |
| 2026-07-29 | 0.029267 |
| 2026-07-30 | 0.029129 |
| 2026-07-31 | 0.029289 |
| 2026-08-01 | 0.029341 |
| 2026-08-02 | 0.029291 |
| 2026-08-03 | 0.029467 |
| 2026-08-04 | 0.029566 |
| 2026-08-05 | 0.029613 |
| 2026-08-06 | 0.029591 |
| 2026-08-07 | 0.029659 |
| 2026-08-08 | 0.029619 |
| 2026-08-09 | 0.029439 |
| 2026-08-10 | 0.02958 |
| 2026-08-11 | 0.029475 |
| 2026-08-12 | 0.029413 |
| 2026-08-13 | 0.029393 |
| 2026-08-14 | 0.029322 |
| 2026-08-15 | 0.029302 |
| 2026-08-16 | 0.029197 |
| 2026-08-17 | 0.029235 |
| 2026-08-18 | 0.029182 |
| 2026-08-20 | 0.029018 |
| 2026-08-21 | 0.029257 |
| 2026-08-22 | 0.029165 |
| 2026-08-23 | 0.029067 |
| 2026-08-24 | 0.029235 |
| 2026-08-25 | 0.029181 |
| 2026-08-26 | 0.0292 |
| 2026-08-27 | 0.029126 |
| 2026-08-28 | 0.028913 |
| 2026-08-29 | 0.028867 |
| 2026-08-30 | 0.028809 |
| 2026-08-31 | 0.029015 |
| 2026-09-01 | 0.028839 |
| 2026-09-02 | 0.028826 |
| 2026-09-03 | 0.028777 |
| 2026-09-04 | 0.0287 |
| 2026-09-05 | 0.028664 |
| 2026-09-06 | 0.028634 |
| 2026-09-07 | 0.028774 |
| 2026-09-08 | 0.028821 |
| 2026-09-09 | 0.028784 |
| 2026-09-10 | 0.028793 |
| 2026-09-11 | 0.0288 |
| 2026-09-12 | 0.028714 |
| 2026-09-13 | 0.028611 |
| 2026-09-14 | 0.028672 |
| 2026-09-15 | 0.028678 |
| 2026-09-16 | 0.028725 |
| 2026-09-17 | 0.02886 |
| 2026-09-18 | 0.028507 |
| 2026-09-19 | 0.028599 |
| 2026-09-20 | 0.028564 |
| 2026-09-21 | 0.028669 |
| 2026-09-22 | 0.028847 |
| 2026-09-23 | 0.02883 |
| 2026-09-24 | 0.028769 |
| 2026-09-25 | 0.028845 |
| 2026-09-26 | 0.02882 |
| 2026-09-27 | 0.028732 |
| 2026-09-28 | 0.028853 |
| 2026-09-30 | 0.028752 |
| 2026-10-02 | 0.028872 |
| 2026-10-03 | 0.028784 |
| 2026-10-05 | 0.028728 |
| 2026-10-06 | 0.028661 |
| 2026-10-07 | 0.028669 |
| 2026-10-08 | 0.028579 |
| 2026-10-09 | 0.028597 |
| 2026-10-10 | 0.028668 |
| 2026-10-11 | 0.028576 |
| 2026-10-12 | 0.028693 |
| 2026-10-13 | 0.028629 |
| 2026-10-14 | 0.028578 |
| 2026-10-15 | 0.028537 |
| 2026-10-16 | 0.028616 |
| 2026-10-17 | 0.028556 |
| 2026-10-18 | 0.028489 |
| 2026-10-19 | 0.028659 |
| 2026-10-20 | 0.028556 |
| 2026-10-21 | 0.028451 |
| 2026-10-22 | 0.028386 |
| 2026-10-23 | 0.028308 |
| 2026-10-24 | 0.02827 |
| 2026-10-25 | 0.028185 |
| 2026-10-26 | 0.028141 |
| 2026-10-27 | 0.02818 |
| 2026-10-28 | 0.028176 |
| 2026-10-29 | 0.028194 |
| 2026-10-30 | 0.028291 |
| 2026-10-31 | 0.028197 |
High
0.03247
Low
0.02814
Average
0.03052
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/ANG API questions
How do I get the PHP/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/ANG rate in rates.ANG.
How far back does PHP/ANG historical data go?
Daily PHP/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.