PHP to AMD exchange rate API
Philippine Peso to Armenian Dram · quoted 2026-10-31
5.6487
▼ +15.02% over 2Y
1 PHP = 5.6487 AMD · 1 AMD = 0.17703 PHP · Get this rate via the API
1 PHP buys 5.6487 AMD as of 2026-10-31, so 1 AMD buys 0.17703 PHP. Over the last 2 years, PHP/AMD traded between 5.6165 and 7.0257, averaged 6.4633 and fell 15.02%. The API holds daily PHP/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 6.647244 |
| 2024-11-01 | 6.641837 |
| 2024-11-02 | 6.609549 |
| 2024-11-03 | 6.553353 |
| 2024-11-04 | 6.620913 |
| 2024-11-05 | 6.63859 |
| 2024-11-06 | 6.577127 |
| 2024-11-07 | 6.620599 |
| 2024-11-08 | 6.636867 |
| 2024-11-09 | 6.624044 |
| 2024-11-10 | 6.597978 |
| 2024-11-11 | 6.603059 |
| 2024-11-12 | 6.569578 |
| 2024-11-13 | 6.608112 |
| 2024-11-14 | 6.588815 |
| 2024-11-15 | 6.561568 |
| 2024-11-16 | 6.584875 |
| 2024-11-17 | 6.5516 |
| 2024-11-18 | 6.576774 |
| 2024-11-19 | 6.601696 |
| 2024-11-20 | 6.596539 |
| 2024-11-21 | 6.58381 |
| 2024-11-22 | 6.566283 |
| 2024-11-23 | 6.601444 |
| 2024-11-24 | 6.561509 |
| 2024-11-25 | 6.58882 |
| 2024-11-26 | 6.61695 |
| 2024-11-27 | 6.58886 |
| 2024-11-28 | 6.635615 |
| 2024-11-29 | 6.723143 |
| 2024-11-30 | 6.651557 |
| 2024-12-01 | 6.609262 |
| 2024-12-02 | 6.736453 |
| 2024-12-03 | 6.778151 |
| 2024-12-04 | 6.841823 |
| 2024-12-05 | 6.956423 |
| 2024-12-06 | 6.966105 |
| 2024-12-07 | 6.929913 |
| 2024-12-08 | 6.920846 |
| 2024-12-09 | 6.905858 |
| 2024-12-10 | 6.824775 |
| 2024-12-11 | 6.7716 |
| 2024-12-12 | 6.768739 |
| 2024-12-13 | 6.736932 |
| 2024-12-14 | 6.714041 |
| 2024-12-15 | 6.691439 |
| 2024-12-16 | 6.702961 |
| 2024-12-17 | 6.632178 |
| 2024-12-18 | 6.667108 |
| 2024-12-19 | 6.64852 |
| 2024-12-20 | 6.689313 |
| 2024-12-21 | 6.696563 |
| 2024-12-22 | 6.665613 |
| 2024-12-23 | 6.741861 |
| 2024-12-24 | 6.765135 |
| 2024-12-25 | 6.822374 |
| 2024-12-26 | 6.868696 |
| 2024-12-27 | 6.810585 |
| 2024-12-28 | 6.850554 |
| 2024-12-29 | 6.833739 |
| 2024-12-30 | 6.854312 |
| 2024-12-31 | 6.859541 |
| 2025-01-01 | 6.808151 |
| 2025-01-02 | 6.84062 |
| 2025-01-03 | 6.806878 |
| 2025-01-04 | 6.812179 |
| 2025-01-05 | 6.815766 |
| 2025-01-06 | 6.900509 |
| 2025-01-07 | 6.882679 |
| 2025-01-08 | 6.822704 |
| 2025-01-09 | 6.777463 |
| 2025-01-10 | 6.822596 |
| 2025-01-11 | 6.790625 |
| 2025-01-12 | 6.783579 |
| 2025-01-13 | 6.815179 |
| 2025-01-14 | 6.787909 |
| 2025-01-15 | 6.820188 |
| 2025-01-16 | 6.841451 |
| 2025-01-17 | 6.823657 |
| 2025-01-18 | 6.792872 |
| 2025-01-19 | 6.797218 |
| 2025-01-20 | 6.850966 |
| 2025-01-21 | 6.826382 |
| 2025-01-22 | 6.849337 |
| 2025-01-23 | 6.824085 |
| 2025-01-24 | 6.855 |
| 2025-01-25 | 6.896062 |
| 2025-01-26 | 6.823788 |
| 2025-01-27 | 6.861156 |
| 2025-01-28 | 6.867471 |
| 2025-01-29 | 6.864912 |
| 2025-01-30 | 6.857525 |
| 2025-01-31 | 6.839287 |
| 2025-02-01 | 6.841486 |
| 2025-02-02 | 6.792433 |
| 2025-02-03 | 6.79977 |
| 2025-02-04 | 6.812676 |
| 2025-02-05 | 6.873797 |
| 2025-02-06 | 6.783468 |
| 2025-02-07 | 6.883861 |
| 2025-02-08 | 6.876935 |
| 2025-02-09 | 6.821252 |
| 2025-02-10 | 6.867127 |
| 2025-02-11 | 6.865399 |
| 2025-02-12 | 6.81847 |
| 2025-02-13 | 6.83112 |
| 2025-02-14 | 6.914732 |
| 2025-02-15 | 6.906999 |
| 2025-02-16 | 6.838578 |
| 2025-02-17 | 6.875641 |
| 2025-02-18 | 6.805859 |
| 2025-02-19 | 6.818901 |
| 2025-02-20 | 6.83457 |
| 2025-02-21 | 6.821973 |
| 2025-02-22 | 6.789672 |
| 2025-02-23 | 6.794751 |
| 2025-02-24 | 6.787922 |
| 2025-02-25 | 6.796877 |
| 2025-02-26 | 6.795585 |
| 2025-02-27 | 6.800164 |
| 2025-02-28 | 6.78903 |
| 2025-03-01 | 6.764262 |
| 2025-03-02 | 6.76768 |
| 2025-03-03 | 6.814833 |
| 2025-03-04 | 6.784911 |
| 2025-03-05 | 6.862205 |
| 2025-03-06 | 6.828407 |
| 2025-03-07 | 6.859443 |
| 2025-03-08 | 6.864455 |
| 2025-03-09 | 6.885956 |
| 2025-03-10 | 6.841862 |
| 2025-03-11 | 6.903736 |
| 2025-03-12 | 6.894936 |
| 2025-03-13 | 6.821272 |
| 2025-03-14 | 6.824546 |
| 2025-03-15 | 6.830953 |
| 2025-03-16 | 6.78885 |
| 2025-03-17 | 6.82033 |
| 2025-03-18 | 6.820339 |
| 2025-03-19 | 6.855534 |
| 2025-03-20 | 6.821245 |
| 2025-03-21 | 6.819403 |
| 2025-03-22 | 6.851113 |
| 2025-03-23 | 6.786147 |
| 2025-03-25 | 6.78127 |
| 2025-03-26 | 6.758187 |
| 2025-03-27 | 6.796872 |
| 2025-03-28 | 6.861733 |
| 2025-03-29 | 6.802027 |
| 2025-03-30 | 6.783826 |
| 2025-03-31 | 6.757139 |
| 2025-04-01 | 6.876701 |
| 2025-04-02 | 6.810254 |
| 2025-04-03 | 6.82911 |
| 2025-04-04 | 6.811852 |
| 2025-04-05 | 6.821485 |
| 2025-04-06 | 6.837503 |
| 2025-04-07 | 6.78076 |
| 2025-04-08 | 6.807414 |
| 2025-04-09 | 6.760465 |
| 2025-04-10 | 6.801502 |
| 2025-04-11 | 6.836213 |
| 2025-04-12 | 6.838858 |
| 2025-04-13 | 6.849654 |
| 2025-04-14 | 6.83198 |
| 2025-04-15 | 6.833572 |
| 2025-04-16 | 6.890817 |
| 2025-04-17 | 6.892892 |
| 2025-04-18 | 6.857301 |
| 2025-04-19 | 6.892199 |
| 2025-04-20 | 6.874584 |
| 2025-04-21 | 6.885511 |
| 2025-04-22 | 6.905618 |
| 2025-04-23 | 6.898265 |
| 2025-04-24 | 6.910583 |
| 2025-04-25 | 6.909601 |
| 2025-04-26 | 6.945414 |
| 2025-04-27 | 6.933269 |
| 2025-04-28 | 6.879365 |
| 2025-04-29 | 6.950668 |
| 2025-04-30 | 6.957722 |
| 2025-05-01 | 6.925804 |
| 2025-05-02 | 7.007878 |
| 2025-05-03 | 7.005849 |
| 2025-05-04 | 6.991217 |
| 2025-05-05 | 6.981352 |
| 2025-05-06 | 6.968052 |
| 2025-05-08 | 6.972109 |
| 2025-05-09 | 7.017752 |
| 2025-05-10 | 7.025718 |
| 2025-05-11 | 7.01288 |
| 2025-05-12 | 6.967216 |
| 2025-05-13 | 6.931458 |
| 2025-05-14 | 6.925034 |
| 2025-05-15 | 6.952352 |
| 2025-05-17 | 6.92308 |
| 2025-05-18 | 6.919597 |
| 2025-05-19 | 6.947256 |
| 2025-05-20 | 6.885815 |
| 2025-05-21 | 6.892345 |
| 2025-05-22 | 6.868485 |
| 2025-05-23 | 6.908743 |
| 2025-05-24 | 6.93793 |
| 2025-05-25 | 6.929273 |
| 2025-05-26 | 6.898858 |
| 2025-05-27 | 6.915429 |
| 2025-05-28 | 6.905978 |
| 2025-05-29 | 6.878544 |
| 2025-05-30 | 6.879413 |
| 2025-05-31 | 6.882055 |
| 2025-06-01 | 6.871094 |
| 2025-06-02 | 6.882073 |
| 2025-06-03 | 6.880084 |
| 2025-06-04 | 6.872176 |
| 2025-06-05 | 6.898722 |
| 2025-06-06 | 6.874069 |
| 2025-06-07 | 6.856699 |
| 2025-06-08 | 6.871131 |
| 2025-06-09 | 6.844147 |
| 2025-06-10 | 6.844806 |
| 2025-06-11 | 6.858405 |
| 2025-06-12 | 6.86491 |
| 2025-06-13 | 6.813838 |
| 2025-06-14 | 6.851988 |
| 2025-06-15 | 6.806528 |
| 2025-06-16 | 6.782078 |
| 2025-06-17 | 6.780882 |
| 2025-06-18 | 6.705993 |
| 2025-06-19 | 6.696857 |
| 2025-06-20 | 6.715559 |
| 2025-06-21 | 6.744333 |
| 2025-06-22 | 6.732755 |
| 2025-06-23 | 6.677705 |
| 2025-06-24 | 6.736942 |
| 2025-06-25 | 6.769797 |
| 2025-06-26 | 6.784796 |
| 2025-06-27 | 6.790547 |
| 2025-06-28 | 6.793479 |
| 2025-06-29 | 6.780296 |
| 2025-06-30 | 6.786119 |
| 2025-07-01 | 6.793356 |
| 2025-07-02 | 6.817038 |
| 2025-07-03 | 6.813338 |
| 2025-07-04 | 6.794208 |
| 2025-07-05 | 6.798278 |
| 2025-07-06 | 6.798329 |
| 2025-07-07 | 6.761934 |
| 2025-07-08 | 6.780263 |
| 2025-07-09 | 6.77339 |
| 2025-07-10 | 6.793608 |
| 2025-07-11 | 6.801503 |
| 2025-07-12 | 7.020581 |
| 2025-07-13 | 6.804614 |
| 2025-07-14 | 6.771031 |
| 2025-07-15 | 6.768389 |
| 2025-07-16 | 6.721054 |
| 2025-07-17 | 6.686039 |
| 2025-07-18 | 6.728494 |
| 2025-07-19 | 6.726882 |
| 2025-07-20 | 6.716262 |
| 2025-07-21 | 6.696541 |
| 2025-07-22 | 6.723786 |
| 2025-07-23 | 6.744058 |
| 2025-07-24 | 6.747058 |
| 2025-07-25 | 6.711098 |
| 2025-07-26 | 6.718249 |
| 2025-07-27 | 6.707159 |
| 2025-07-28 | 6.688942 |
| 2025-07-29 | 6.681638 |
| 2025-07-30 | 6.666973 |
| 2025-07-31 | 6.579688 |
| 2025-08-01 | 6.600088 |
| 2025-08-02 | 6.637742 |
| 2025-08-03 | 6.678293 |
| 2025-08-04 | 6.648064 |
| 2025-08-05 | 6.570945 |
| 2025-08-06 | 6.640898 |
| 2025-08-07 | 6.714005 |
| 2025-08-08 | 6.747815 |
| 2025-08-09 | 6.74745 |
| 2025-08-10 | 6.802438 |
| 2025-08-11 | 6.710933 |
| 2025-08-12 | 6.699763 |
| 2025-08-13 | 6.769832 |
| 2025-08-14 | 6.726343 |
| 2025-08-15 | 6.694221 |
| 2025-08-16 | 6.706468 |
| 2025-08-17 | 6.794875 |
| 2025-08-18 | 6.702472 |
| 2025-08-19 | 6.681362 |
| 2025-08-20 | 6.672838 |
| 2025-08-21 | 6.707592 |
| 2025-08-22 | 6.727527 |
| 2025-08-23 | 6.772511 |
| 2025-08-24 | 6.853015 |
| 2025-08-25 | 6.7593 |
| 2025-08-26 | 6.72079 |
| 2025-08-27 | 6.657971 |
| 2025-08-28 | 6.686077 |
| 2025-08-29 | 6.666959 |
| 2025-08-30 | 6.701099 |
| 2025-08-31 | 6.769057 |
| 2025-09-01 | 6.651331 |
| 2025-09-02 | 6.630834 |
| 2025-09-03 | 6.643835 |
| 2025-09-04 | 6.65999 |
| 2025-09-05 | 6.715337 |
| 2025-09-06 | 6.754645 |
| 2025-09-07 | 6.812751 |
| 2025-09-08 | 6.724388 |
| 2025-09-09 | 6.691412 |
| 2025-09-10 | 6.670672 |
| 2025-09-11 | 6.662446 |
| 2025-09-13 | 6.708833 |
| 2025-09-14 | 6.788781 |
| 2025-09-15 | 6.694123 |
| 2025-09-16 | 6.723761 |
| 2025-09-17 | 6.738308 |
| 2025-09-18 | 6.671866 |
| 2025-09-19 | 6.68328 |
| 2025-09-20 | 6.720741 |
| 2025-09-21 | 6.782786 |
| 2025-09-22 | 6.725267 |
| 2025-09-23 | 6.681835 |
| 2025-09-24 | 6.671769 |
| 2025-09-25 | 6.580234 |
| 2025-09-26 | 6.582736 |
| 2025-09-27 | 6.58641 |
| 2025-09-28 | 6.650616 |
| 2025-09-29 | 6.569376 |
| 2025-09-30 | 6.569105 |
| 2025-10-01 | 6.576486 |
| 2025-10-02 | 6.561795 |
| 2025-10-03 | 6.600618 |
| 2025-10-04 | 6.610593 |
| 2025-10-05 | 6.681399 |
| 2025-10-06 | 6.560775 |
| 2025-10-07 | 6.557375 |
| 2025-10-08 | 6.588063 |
| 2025-10-09 | 6.561409 |
| 2025-10-10 | 6.562983 |
| 2025-10-11 | 6.547715 |
| 2025-10-12 | 6.636058 |
| 2025-10-13 | 6.547197 |
| 2025-10-14 | 6.552632 |
| 2025-10-15 | 6.570856 |
| 2025-10-16 | 6.571773 |
| 2025-10-17 | 6.558113 |
| 2025-10-18 | 6.605084 |
| 2025-10-19 | 6.666437 |
| 2025-10-20 | 6.588131 |
| 2025-10-21 | 6.550293 |
| 2025-10-22 | 6.576407 |
| 2025-10-23 | 6.511644 |
| 2025-10-24 | 6.495122 |
| 2025-10-25 | 6.51777 |
| 2025-10-26 | 6.598797 |
| 2025-10-27 | 6.483403 |
| 2025-10-28 | 6.470794 |
| 2025-10-29 | 6.509167 |
| 2025-10-30 | 6.473624 |
| 2025-10-31 | 6.511946 |
| 2025-11-01 | 6.519712 |
| 2025-11-02 | 6.581271 |
| 2025-11-03 | 6.497845 |
| 2025-11-04 | 6.52099 |
| 2025-11-05 | 6.491784 |
| 2025-11-06 | 6.49946 |
| 2025-11-07 | 6.454175 |
| 2025-11-08 | 6.508756 |
| 2025-11-09 | 6.558378 |
| 2025-11-10 | 6.475891 |
| 2025-11-11 | 6.463718 |
| 2025-11-12 | 6.460659 |
| 2025-11-13 | 6.489046 |
| 2025-11-14 | 6.47639 |
| 2025-11-15 | 6.470664 |
| 2025-11-16 | 6.547232 |
| 2025-11-17 | 6.462025 |
| 2025-11-18 | 6.483946 |
| 2025-11-19 | 6.488176 |
| 2025-11-20 | 6.458723 |
| 2025-11-21 | 6.483074 |
| 2025-11-22 | 6.497622 |
| 2025-11-23 | 6.573096 |
| 2025-11-24 | 6.474913 |
| 2025-11-25 | 6.48596 |
| 2025-11-26 | 6.465068 |
| 2025-11-27 | 6.464682 |
| 2025-11-28 | 6.476009 |
| 2025-11-29 | 6.492715 |
| 2025-11-30 | 6.57288 |
| 2025-12-01 | 6.532856 |
| 2025-12-02 | 6.498051 |
| 2025-12-03 | 6.466553 |
| 2025-12-04 | 6.45836 |
| 2025-12-05 | 6.45928 |
| 2025-12-06 | 6.46848 |
| 2025-12-07 | 6.548984 |
| 2025-12-08 | 6.448138 |
| 2025-12-09 | 6.43195 |
| 2025-12-11 | 6.472191 |
| 2025-12-12 | 6.465551 |
| 2025-12-13 | 6.458142 |
| 2025-12-14 | 6.497332 |
| 2025-12-15 | 6.450512 |
| 2025-12-16 | 6.497809 |
| 2025-12-17 | 6.50026 |
| 2025-12-18 | 6.48881 |
| 2025-12-19 | 6.475206 |
| 2025-12-20 | 6.512951 |
| 2025-12-21 | 6.533549 |
| 2025-12-22 | 6.492414 |
| 2025-12-23 | 6.448245 |
| 2025-12-24 | 6.492915 |
| 2025-12-25 | 6.48343 |
| 2025-12-26 | 6.465531 |
| 2025-12-27 | 6.496601 |
| 2025-12-28 | 6.527908 |
| 2025-12-29 | 6.481195 |
| 2025-12-30 | 6.484046 |
| 2025-12-31 | 6.4699 |
| 2026-01-01 | 6.474439 |
| 2026-01-02 | 6.480164 |
| 2026-01-03 | 6.483274 |
| 2026-01-04 | 6.512476 |
| 2026-01-05 | 6.458505 |
| 2026-01-06 | 6.44031 |
| 2026-01-07 | 6.412363 |
| 2026-01-08 | 6.430871 |
| 2026-01-09 | 6.422199 |
| 2026-01-10 | 6.429036 |
| 2026-01-11 | 6.468259 |
| 2026-01-12 | 6.419438 |
| 2026-01-13 | 6.407509 |
| 2026-01-14 | 6.40048 |
| 2026-01-15 | 6.357634 |
| 2026-01-16 | 6.385403 |
| 2026-01-17 | 6.396102 |
| 2026-01-18 | 6.38461 |
| 2026-01-19 | 6.370581 |
| 2026-01-20 | 6.391857 |
| 2026-01-21 | 6.402404 |
| 2026-01-22 | 6.381235 |
| 2026-01-23 | 6.417624 |
| 2026-01-24 | 6.428343 |
| 2026-01-25 | 6.459078 |
| 2026-01-26 | 6.408067 |
| 2026-01-27 | 6.334334 |
| 2026-01-28 | 6.370238 |
| 2026-01-29 | 6.406483 |
| 2026-01-30 | 6.419439 |
| 2026-01-31 | 6.452352 |
| 2026-02-01 | 6.489179 |
| 2026-02-02 | 6.464464 |
| 2026-02-03 | 6.428212 |
| 2026-02-04 | 6.380964 |
| 2026-02-05 | 6.413736 |
| 2026-02-06 | 6.427729 |
| 2026-02-07 | 6.454981 |
| 2026-02-08 | 6.438297 |
| 2026-02-09 | 6.417954 |
| 2026-02-10 | 6.411787 |
| 2026-02-11 | 6.438347 |
| 2026-02-12 | 6.511502 |
| 2026-02-13 | 6.521464 |
| 2026-02-14 | 6.509548 |
| 2026-02-15 | 6.559055 |
| 2026-02-16 | 6.496517 |
| 2026-02-17 | 6.524788 |
| 2026-02-18 | 6.496994 |
| 2026-02-19 | 6.507287 |
| 2026-02-20 | 6.483518 |
| 2026-02-21 | 6.500758 |
| 2026-02-22 | 6.473288 |
| 2026-02-23 | 6.500022 |
| 2026-02-24 | 6.518199 |
| 2026-02-25 | 6.557776 |
| 2026-02-26 | 6.519571 |
| 2026-02-27 | 6.534801 |
| 2026-02-28 | 6.5285 |
| 2026-03-01 | 6.522494 |
| 2026-03-02 | 6.470571 |
| 2026-03-03 | 6.453025 |
| 2026-03-04 | 6.442862 |
| 2026-03-05 | 6.429469 |
| 2026-03-06 | 6.36111 |
| 2026-03-07 | 6.391424 |
| 2026-03-08 | 6.382989 |
| 2026-03-09 | 6.290883 |
| 2026-03-10 | 6.386227 |
| 2026-03-11 | 6.366704 |
| 2026-03-12 | 6.356667 |
| 2026-03-13 | 6.348823 |
| 2026-03-14 | 6.316858 |
| 2026-03-15 | 6.305787 |
| 2026-03-16 | 6.320803 |
| 2026-03-17 | 6.335287 |
| 2026-03-18 | 6.279968 |
| 2026-03-19 | 6.289818 |
| 2026-03-20 | 6.279737 |
| 2026-03-21 | 6.275364 |
| 2026-03-22 | 6.299434 |
| 2026-03-23 | 6.331296 |
| 2026-03-24 | 6.264129 |
| 2026-03-25 | 6.274461 |
| 2026-03-26 | 6.275351 |
| 2026-03-27 | 6.223392 |
| 2026-03-28 | 6.2292 |
| 2026-03-29 | 6.218369 |
| 2026-03-30 | 6.211658 |
| 2026-03-31 | 6.221541 |
| 2026-04-01 | 6.2669 |
| 2026-04-02 | 6.220092 |
| 2026-04-03 | 6.228275 |
| 2026-04-04 | 6.243227 |
| 2026-04-05 | 6.250127 |
| 2026-04-06 | 6.218632 |
| 2026-04-07 | 6.250971 |
| 2026-04-08 | 6.307782 |
| 2026-04-09 | 6.292372 |
| 2026-04-10 | 6.283581 |
| 2026-04-11 | 6.275089 |
| 2026-04-12 | 6.254703 |
| 2026-04-13 | 6.236194 |
| 2026-04-14 | 6.269114 |
| 2026-04-15 | 6.226456 |
| 2026-04-16 | 6.211851 |
| 2026-04-17 | 6.209209 |
| 2026-04-18 | 6.281226 |
| 2026-04-19 | 6.255357 |
| 2026-04-20 | 6.269966 |
| 2026-04-21 | 6.231376 |
| 2026-04-22 | 6.193985 |
| 2026-04-23 | 6.208757 |
| 2026-04-24 | 6.130252 |
| 2026-04-25 | 6.125349 |
| 2026-04-26 | 6.098173 |
| 2026-04-27 | 6.110302 |
| 2026-04-28 | 6.060169 |
| 2026-04-29 | 6.029538 |
| 2026-04-30 | 6.039748 |
| 2026-05-01 | 6.022127 |
| 2026-05-02 | 6.049655 |
| 2026-05-03 | 6.030907 |
| 2026-05-04 | 6.014896 |
| 2026-05-05 | 6.020389 |
| 2026-05-06 | 6.084015 |
| 2026-05-07 | 6.128386 |
| 2026-05-08 | 6.103775 |
| 2026-05-09 | 6.097829 |
| 2026-05-10 | 6.069649 |
| 2026-05-11 | 6.044346 |
| 2026-05-12 | 6.002277 |
| 2026-05-14 | 5.991582 |
| 2026-05-15 | 5.977553 |
| 2026-05-16 | 5.981075 |
| 2026-05-17 | 5.959887 |
| 2026-05-18 | 5.990098 |
| 2026-05-19 | 5.962827 |
| 2026-05-20 | 5.96816 |
| 2026-05-21 | 5.972103 |
| 2026-05-23 | 5.970273 |
| 2026-05-24 | 5.956163 |
| 2026-05-25 | 5.987214 |
| 2026-05-26 | 5.979068 |
| 2026-05-27 | 5.987677 |
| 2026-05-28 | 5.978901 |
| 2026-05-29 | 5.963719 |
| 2026-05-30 | 5.982905 |
| 2026-05-31 | 5.96832 |
| 2026-06-01 | 5.962291 |
| 2026-06-02 | 5.976566 |
| 2026-06-03 | 5.966712 |
| 2026-06-04 | 5.983692 |
| 2026-06-05 | 6.001831 |
| 2026-06-06 | 5.970187 |
| 2026-06-09 | 5.994033 |
| 2026-06-10 | 6.002415 |
| 2026-06-11 | 6.00702 |
| 2026-06-12 | 6.049815 |
| 2026-06-13 | 6.061049 |
| 2026-06-14 | 6.048541 |
| 2026-06-15 | 6.103647 |
| 2026-06-16 | 6.110842 |
| 2026-06-17 | 6.092334 |
| 2026-06-18 | 6.07021 |
| 2026-06-19 | 6.062208 |
| 2026-06-20 | 6.061904 |
| 2026-06-21 | 6.047691 |
| 2026-06-22 | 6.031574 |
| 2026-06-23 | 6.028706 |
| 2026-06-24 | 5.993737 |
| 2026-06-25 | 5.997732 |
| 2026-06-26 | 5.985846 |
| 2026-06-27 | 6.003521 |
| 2026-06-28 | 5.990375 |
| 2026-06-29 | 6.007556 |
| 2026-06-30 | 5.995234 |
| 2026-07-01 | 5.967594 |
| 2026-07-02 | 5.977124 |
| 2026-07-03 | 5.984248 |
| 2026-07-04 | 5.989088 |
| 2026-07-05 | 5.979444 |
| 2026-07-06 | 5.981146 |
| 2026-07-07 | 5.979691 |
| 2026-07-08 | 5.966066 |
| 2026-07-09 | 5.947053 |
| 2026-07-10 | 5.951558 |
| 2026-07-11 | 5.973952 |
| 2026-07-12 | 5.961535 |
| 2026-07-13 | 5.966949 |
| 2026-07-14 | 5.953338 |
| 2026-07-15 | 5.924442 |
| 2026-07-16 | 5.930932 |
| 2026-07-17 | 5.949233 |
| 2026-07-18 | 5.948038 |
| 2026-07-19 | 5.945414 |
| 2026-07-20 | 5.947064 |
| 2026-07-21 | 5.928065 |
| 2026-07-22 | 5.931221 |
| 2026-07-23 | 5.92195 |
| 2026-07-24 | 5.918142 |
| 2026-07-25 | 5.928936 |
| 2026-07-26 | 5.910987 |
| 2026-07-27 | 5.912644 |
| 2026-07-28 | 5.944441 |
| 2026-07-29 | 5.969252 |
| 2026-07-30 | 5.929653 |
| 2026-07-31 | 5.961152 |
| 2026-08-01 | 5.971019 |
| 2026-08-02 | 5.962537 |
| 2026-08-03 | 5.982408 |
| 2026-08-04 | 6.002306 |
| 2026-08-05 | 6.023155 |
| 2026-08-06 | 6.013775 |
| 2026-08-07 | 6.01828 |
| 2026-08-08 | 6.023783 |
| 2026-08-09 | 6.003244 |
| 2026-08-10 | 6.010953 |
| 2026-08-11 | 5.981776 |
| 2026-08-12 | 5.972845 |
| 2026-08-13 | 5.970184 |
| 2026-08-14 | 5.952829 |
| 2026-08-15 | 5.952438 |
| 2026-08-16 | 5.943495 |
| 2026-08-17 | 5.935903 |
| 2026-08-18 | 5.921841 |
| 2026-08-20 | 5.880589 |
| 2026-08-21 | 5.913547 |
| 2026-08-22 | 5.91288 |
| 2026-08-23 | 5.905989 |
| 2026-08-24 | 5.90808 |
| 2026-08-25 | 5.914771 |
| 2026-08-26 | 5.902376 |
| 2026-08-27 | 5.880487 |
| 2026-08-28 | 5.846352 |
| 2026-08-29 | 5.857083 |
| 2026-08-30 | 5.849645 |
| 2026-08-31 | 5.871478 |
| 2026-09-01 | 5.833255 |
| 2026-09-02 | 5.820011 |
| 2026-09-03 | 5.823933 |
| 2026-09-04 | 5.804573 |
| 2026-09-05 | 5.811282 |
| 2026-09-06 | 5.807666 |
| 2026-09-07 | 5.808338 |
| 2026-09-08 | 5.821328 |
| 2026-09-09 | 5.808962 |
| 2026-09-10 | 5.809546 |
| 2026-09-11 | 5.815508 |
| 2026-09-12 | 5.800982 |
| 2026-09-13 | 5.785576 |
| 2026-09-14 | 5.776993 |
| 2026-09-15 | 5.777097 |
| 2026-09-16 | 5.799068 |
| 2026-09-17 | 5.814085 |
| 2026-09-18 | 5.779688 |
| 2026-09-19 | 5.775375 |
| 2026-09-20 | 5.776128 |
| 2026-09-21 | 5.77699 |
| 2026-09-22 | 5.820661 |
| 2026-09-23 | 5.812789 |
| 2026-09-24 | 5.799927 |
| 2026-09-25 | 5.812271 |
| 2026-09-26 | 5.824129 |
| 2026-09-27 | 5.811052 |
| 2026-09-28 | 5.83152 |
| 2026-09-30 | 5.797585 |
| 2026-10-02 | 5.830967 |
| 2026-10-03 | 5.798872 |
| 2026-10-05 | 5.780089 |
| 2026-10-06 | 5.76626 |
| 2026-10-07 | 5.761767 |
| 2026-10-08 | 5.723915 |
| 2026-10-09 | 5.758486 |
| 2026-10-10 | 5.772038 |
| 2026-10-11 | 5.759402 |
| 2026-10-12 | 5.775138 |
| 2026-10-13 | 5.769675 |
| 2026-10-14 | 5.752798 |
| 2026-10-15 | 5.726966 |
| 2026-10-16 | 5.738945 |
| 2026-10-17 | 5.752165 |
| 2026-10-18 | 5.744082 |
| 2026-10-19 | 5.754799 |
| 2026-10-20 | 5.725868 |
| 2026-10-21 | 5.703939 |
| 2026-10-22 | 5.686883 |
| 2026-10-23 | 5.672336 |
| 2026-10-24 | 5.676608 |
| 2026-10-25 | 5.667768 |
| 2026-10-26 | 5.638808 |
| 2026-10-27 | 5.645232 |
| 2026-10-28 | 5.616471 |
| 2026-10-29 | 5.61971 |
| 2026-10-30 | 5.657948 |
| 2026-10-31 | 5.648736 |
High
7.0257
Low
5.6165
Average
6.4633
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/AMD API questions
How do I get the PHP/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/AMD rate in rates.AMD.
How far back does PHP/AMD historical data go?
Daily PHP/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.