PHP to ALL exchange rate API
Philippine Peso to Lek · quoted 2026-10-31
1.2784
▼ +17.89% over 2Y
1 PHP = 1.2784 ALL · 1 ALL = 0.78226 PHP · Get this rate via the API
1 PHP buys 1.2784 ALL as of 2026-10-31, so 1 ALL buys 0.78226 PHP. Over the last 2 years, PHP/ALL traded between 1.2598 and 1.6556, averaged 1.4467 and fell 17.89%. The API holds daily PHP/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-31 | 1.556835 |
| 2024-11-01 | 1.548762 |
| 2024-11-02 | 1.551552 |
| 2024-11-03 | 1.540839 |
| 2024-11-04 | 1.549899 |
| 2024-11-05 | 1.548771 |
| 2024-11-06 | 1.537992 |
| 2024-11-07 | 1.561438 |
| 2024-11-08 | 1.561339 |
| 2024-11-09 | 1.565404 |
| 2024-11-10 | 1.561609 |
| 2024-11-11 | 1.562243 |
| 2024-11-12 | 1.566236 |
| 2024-11-13 | 1.572559 |
| 2024-11-14 | 1.574856 |
| 2024-11-15 | 1.585071 |
| 2024-11-16 | 1.582053 |
| 2024-11-17 | 1.57807 |
| 2024-11-18 | 1.587584 |
| 2024-11-19 | 1.573479 |
| 2024-11-20 | 1.571156 |
| 2024-11-21 | 1.574749 |
| 2024-11-22 | 1.585101 |
| 2024-11-23 | 1.588382 |
| 2024-11-24 | 1.592449 |
| 2024-11-25 | 1.594452 |
| 2024-11-26 | 1.593885 |
| 2024-11-27 | 1.596927 |
| 2024-11-28 | 1.588824 |
| 2024-11-29 | 1.588905 |
| 2024-11-30 | 1.591848 |
| 2024-12-01 | 1.576734 |
| 2024-12-02 | 1.583487 |
| 2024-12-03 | 1.5864 |
| 2024-12-04 | 1.603943 |
| 2024-12-05 | 1.609556 |
| 2024-12-06 | 1.60939 |
| 2024-12-07 | 1.612828 |
| 2024-12-08 | 1.605112 |
| 2024-12-09 | 1.601109 |
| 2024-12-10 | 1.603274 |
| 2024-12-11 | 1.596731 |
| 2024-12-12 | 1.595395 |
| 2024-12-13 | 1.588433 |
| 2024-12-14 | 1.592162 |
| 2024-12-15 | 1.588779 |
| 2024-12-16 | 1.584405 |
| 2024-12-17 | 1.576024 |
| 2024-12-18 | 1.590334 |
| 2024-12-19 | 1.578269 |
| 2024-12-20 | 1.571068 |
| 2024-12-21 | 1.588407 |
| 2024-12-22 | 1.594999 |
| 2024-12-23 | 1.584893 |
| 2024-12-24 | 1.59456 |
| 2024-12-25 | 1.588833 |
| 2024-12-26 | 1.606653 |
| 2024-12-27 | 1.617211 |
| 2024-12-28 | 1.633176 |
| 2024-12-29 | 1.623249 |
| 2024-12-30 | 1.617289 |
| 2024-12-31 | 1.616079 |
| 2025-01-01 | 1.595777 |
| 2025-01-02 | 1.617914 |
| 2025-01-03 | 1.612392 |
| 2025-01-04 | 1.6219 |
| 2025-01-05 | 1.632092 |
| 2025-01-06 | 1.624702 |
| 2025-01-07 | 1.614683 |
| 2025-01-08 | 1.621577 |
| 2025-01-09 | 1.627383 |
| 2025-01-10 | 1.630452 |
| 2025-01-11 | 1.617302 |
| 2025-01-12 | 1.634691 |
| 2025-01-13 | 1.631125 |
| 2025-01-14 | 1.631289 |
| 2025-01-15 | 1.629897 |
| 2025-01-16 | 1.630207 |
| 2025-01-17 | 1.628612 |
| 2025-01-18 | 1.632776 |
| 2025-01-19 | 1.627936 |
| 2025-01-20 | 1.632219 |
| 2025-01-21 | 1.621698 |
| 2025-01-22 | 1.621632 |
| 2025-01-23 | 1.608731 |
| 2025-01-24 | 1.616429 |
| 2025-01-25 | 1.615675 |
| 2025-01-26 | 1.606845 |
| 2025-01-27 | 1.607616 |
| 2025-01-28 | 1.61271 |
| 2025-01-29 | 1.625251 |
| 2025-01-30 | 1.638613 |
| 2025-01-31 | 1.647248 |
| 2025-02-01 | 1.643417 |
| 2025-02-02 | 1.641465 |
| 2025-02-03 | 1.643252 |
| 2025-02-04 | 1.655595 |
| 2025-02-05 | 1.651481 |
| 2025-02-06 | 1.641617 |
| 2025-02-07 | 1.642424 |
| 2025-02-08 | 1.646456 |
| 2025-02-09 | 1.641764 |
| 2025-02-10 | 1.644911 |
| 2025-02-11 | 1.651579 |
| 2025-02-12 | 1.648504 |
| 2025-02-13 | 1.642529 |
| 2025-02-14 | 1.642554 |
| 2025-02-15 | 1.646905 |
| 2025-02-16 | 1.638324 |
| 2025-02-17 | 1.62681 |
| 2025-02-18 | 1.623817 |
| 2025-02-19 | 1.630736 |
| 2025-02-20 | 1.640391 |
| 2025-02-21 | 1.631475 |
| 2025-02-22 | 1.631135 |
| 2025-02-23 | 1.624187 |
| 2025-02-24 | 1.631562 |
| 2025-02-25 | 1.631581 |
| 2025-02-26 | 1.630056 |
| 2025-02-27 | 1.634725 |
| 2025-02-28 | 1.644699 |
| 2025-03-01 | 1.639815 |
| 2025-03-02 | 1.642241 |
| 2025-03-03 | 1.649945 |
| 2025-03-04 | 1.639769 |
| 2025-03-05 | 1.628461 |
| 2025-03-06 | 1.598852 |
| 2025-03-07 | 1.604752 |
| 2025-03-08 | 1.597136 |
| 2025-03-09 | 1.60028 |
| 2025-03-10 | 1.590303 |
| 2025-03-11 | 1.597892 |
| 2025-03-12 | 1.591904 |
| 2025-03-13 | 1.58968 |
| 2025-03-14 | 1.59903 |
| 2025-03-15 | 1.593623 |
| 2025-03-16 | 1.593511 |
| 2025-03-17 | 1.594552 |
| 2025-03-18 | 1.589904 |
| 2025-03-19 | 1.587912 |
| 2025-03-20 | 1.589684 |
| 2025-03-21 | 1.593055 |
| 2025-03-22 | 1.590699 |
| 2025-03-23 | 1.580182 |
| 2025-03-25 | 1.586089 |
| 2025-03-26 | 1.583309 |
| 2025-03-27 | 1.600546 |
| 2025-03-28 | 1.609406 |
| 2025-03-29 | 1.59925 |
| 2025-03-30 | 1.597999 |
| 2025-03-31 | 1.601025 |
| 2025-04-01 | 1.600799 |
| 2025-04-02 | 1.60494 |
| 2025-04-03 | 1.59388 |
| 2025-04-04 | 1.569115 |
| 2025-04-05 | 1.574548 |
| 2025-04-06 | 1.573838 |
| 2025-04-07 | 1.573403 |
| 2025-04-08 | 1.577557 |
| 2025-04-09 | 1.558379 |
| 2025-04-10 | 1.570742 |
| 2025-04-11 | 1.540791 |
| 2025-04-12 | 1.533455 |
| 2025-04-13 | 1.535684 |
| 2025-04-14 | 1.537602 |
| 2025-04-15 | 1.543605 |
| 2025-04-16 | 1.547915 |
| 2025-04-17 | 1.542705 |
| 2025-04-18 | 1.536767 |
| 2025-04-19 | 1.531344 |
| 2025-04-20 | 1.520598 |
| 2025-04-21 | 1.528322 |
| 2025-04-22 | 1.53647 |
| 2025-04-23 | 1.528136 |
| 2025-04-24 | 1.540522 |
| 2025-04-25 | 1.544915 |
| 2025-04-26 | 1.549006 |
| 2025-04-27 | 1.547079 |
| 2025-04-28 | 1.542334 |
| 2025-04-29 | 1.547401 |
| 2025-04-30 | 1.555232 |
| 2025-05-01 | 1.552835 |
| 2025-05-02 | 1.565 |
| 2025-05-03 | 1.566666 |
| 2025-05-04 | 1.559973 |
| 2025-05-05 | 1.566092 |
| 2025-05-06 | 1.555398 |
| 2025-05-08 | 1.557267 |
| 2025-05-09 | 1.578236 |
| 2025-05-10 | 1.57844 |
| 2025-05-11 | 1.574611 |
| 2025-05-12 | 1.567155 |
| 2025-05-13 | 1.584002 |
| 2025-05-14 | 1.57295 |
| 2025-05-15 | 1.57456 |
| 2025-05-17 | 1.572447 |
| 2025-05-18 | 1.575033 |
| 2025-05-19 | 1.579381 |
| 2025-05-20 | 1.565099 |
| 2025-05-21 | 1.559991 |
| 2025-05-22 | 1.554346 |
| 2025-05-23 | 1.565949 |
| 2025-05-24 | 1.564869 |
| 2025-05-25 | 1.562963 |
| 2025-05-26 | 1.561697 |
| 2025-05-27 | 1.551558 |
| 2025-05-28 | 1.563185 |
| 2025-05-29 | 1.56706 |
| 2025-05-30 | 1.554801 |
| 2025-05-31 | 1.555127 |
| 2025-06-01 | 1.55375 |
| 2025-06-02 | 1.557307 |
| 2025-06-03 | 1.546057 |
| 2025-06-04 | 1.547383 |
| 2025-06-05 | 1.540136 |
| 2025-06-06 | 1.537206 |
| 2025-06-07 | 1.535071 |
| 2025-06-08 | 1.545438 |
| 2025-06-09 | 1.537889 |
| 2025-06-10 | 1.54244 |
| 2025-06-11 | 1.539143 |
| 2025-06-12 | 1.529401 |
| 2025-06-13 | 1.512742 |
| 2025-06-14 | 1.518175 |
| 2025-06-15 | 1.523834 |
| 2025-06-16 | 1.507607 |
| 2025-06-17 | 1.506576 |
| 2025-06-18 | 1.488844 |
| 2025-06-19 | 1.490513 |
| 2025-06-20 | 1.49472 |
| 2025-06-21 | 1.487825 |
| 2025-06-22 | 1.485469 |
| 2025-06-23 | 1.477046 |
| 2025-06-24 | 1.483397 |
| 2025-06-25 | 1.489563 |
| 2025-06-26 | 1.485025 |
| 2025-06-27 | 1.482832 |
| 2025-06-28 | 1.480724 |
| 2025-06-29 | 1.477251 |
| 2025-06-30 | 1.483294 |
| 2025-07-01 | 1.479679 |
| 2025-07-02 | 1.473171 |
| 2025-07-03 | 1.472983 |
| 2025-07-04 | 1.471639 |
| 2025-07-05 | 1.470675 |
| 2025-07-06 | 1.471223 |
| 2025-07-07 | 1.467657 |
| 2025-07-08 | 1.475909 |
| 2025-07-09 | 1.475712 |
| 2025-07-10 | 1.474418 |
| 2025-07-11 | 1.483516 |
| 2025-07-12 | 1.481731 |
| 2025-07-13 | 1.475926 |
| 2025-07-14 | 1.476827 |
| 2025-07-15 | 1.478264 |
| 2025-07-16 | 1.474198 |
| 2025-07-17 | 1.467669 |
| 2025-07-18 | 1.4724 |
| 2025-07-19 | 1.468489 |
| 2025-07-20 | 1.469486 |
| 2025-07-21 | 1.468505 |
| 2025-07-22 | 1.464919 |
| 2025-07-23 | 1.463034 |
| 2025-07-24 | 1.463754 |
| 2025-07-25 | 1.45353 |
| 2025-07-26 | 1.451882 |
| 2025-07-27 | 1.45004 |
| 2025-07-28 | 1.450646 |
| 2025-07-29 | 1.46451 |
| 2025-07-30 | 1.464508 |
| 2025-07-31 | 1.462297 |
| 2025-08-01 | 1.46863 |
| 2025-08-02 | 1.456208 |
| 2025-08-03 | 1.452242 |
| 2025-08-04 | 1.466083 |
| 2025-08-05 | 1.46105 |
| 2025-08-06 | 1.4633 |
| 2025-08-07 | 1.457921 |
| 2025-08-08 | 1.464454 |
| 2025-08-09 | 1.469146 |
| 2025-08-10 | 1.462863 |
| 2025-08-11 | 1.46251 |
| 2025-08-12 | 1.465532 |
| 2025-08-13 | 1.469897 |
| 2025-08-14 | 1.462584 |
| 2025-08-15 | 1.460924 |
| 2025-08-16 | 1.454867 |
| 2025-08-17 | 1.457857 |
| 2025-08-18 | 1.456736 |
| 2025-08-19 | 1.459492 |
| 2025-08-20 | 1.46335 |
| 2025-08-21 | 1.460798 |
| 2025-08-22 | 1.469339 |
| 2025-08-23 | 1.471623 |
| 2025-08-24 | 1.469831 |
| 2025-08-25 | 1.464905 |
| 2025-08-26 | 1.467155 |
| 2025-08-27 | 1.462167 |
| 2025-08-28 | 1.469569 |
| 2025-08-29 | 1.463655 |
| 2025-08-30 | 1.47135 |
| 2025-08-31 | 1.463443 |
| 2025-09-01 | 1.464387 |
| 2025-09-02 | 1.455385 |
| 2025-09-03 | 1.466308 |
| 2025-09-04 | 1.464725 |
| 2025-09-05 | 1.465403 |
| 2025-09-06 | 1.465226 |
| 2025-09-07 | 1.45851 |
| 2025-09-08 | 1.460505 |
| 2025-09-09 | 1.450802 |
| 2025-09-10 | 1.453162 |
| 2025-09-11 | 1.451895 |
| 2025-09-13 | 1.447687 |
| 2025-09-14 | 1.445983 |
| 2025-09-15 | 1.443306 |
| 2025-09-16 | 1.448458 |
| 2025-09-17 | 1.43773 |
| 2025-09-18 | 1.434586 |
| 2025-09-19 | 1.438835 |
| 2025-09-20 | 1.448737 |
| 2025-09-21 | 1.443662 |
| 2025-09-22 | 1.450804 |
| 2025-09-23 | 1.435719 |
| 2025-09-24 | 1.429045 |
| 2025-09-25 | 1.414756 |
| 2025-09-26 | 1.426675 |
| 2025-09-27 | 1.426017 |
| 2025-09-28 | 1.420729 |
| 2025-09-29 | 1.422628 |
| 2025-09-30 | 1.419114 |
| 2025-10-01 | 1.41801 |
| 2025-10-02 | 1.419287 |
| 2025-10-03 | 1.425188 |
| 2025-10-04 | 1.423832 |
| 2025-10-05 | 1.42044 |
| 2025-10-06 | 1.413646 |
| 2025-10-07 | 1.422242 |
| 2025-10-08 | 1.431761 |
| 2025-10-09 | 1.429442 |
| 2025-10-10 | 1.434417 |
| 2025-10-11 | 1.427052 |
| 2025-10-12 | 1.424127 |
| 2025-10-13 | 1.427596 |
| 2025-10-14 | 1.433097 |
| 2025-10-15 | 1.430705 |
| 2025-10-16 | 1.429027 |
| 2025-10-17 | 1.421579 |
| 2025-10-18 | 1.426113 |
| 2025-10-19 | 1.421967 |
| 2025-10-20 | 1.424075 |
| 2025-10-21 | 1.420392 |
| 2025-10-22 | 1.428487 |
| 2025-10-23 | 1.42219 |
| 2025-10-24 | 1.419065 |
| 2025-10-25 | 1.414702 |
| 2025-10-26 | 1.414163 |
| 2025-10-27 | 1.412062 |
| 2025-10-28 | 1.402008 |
| 2025-10-29 | 1.414784 |
| 2025-10-30 | 1.414867 |
| 2025-10-31 | 1.426314 |
| 2025-11-01 | 1.42849 |
| 2025-11-02 | 1.423307 |
| 2025-11-03 | 1.426593 |
| 2025-11-04 | 1.432296 |
| 2025-11-05 | 1.429977 |
| 2025-11-06 | 1.428987 |
| 2025-11-07 | 1.416506 |
| 2025-11-08 | 1.420215 |
| 2025-11-09 | 1.411267 |
| 2025-11-10 | 1.416189 |
| 2025-11-11 | 1.418871 |
| 2025-11-12 | 1.411888 |
| 2025-11-13 | 1.415749 |
| 2025-11-14 | 1.409091 |
| 2025-11-15 | 1.40819 |
| 2025-11-16 | 1.405974 |
| 2025-11-17 | 1.410114 |
| 2025-11-18 | 1.416546 |
| 2025-11-19 | 1.415853 |
| 2025-11-20 | 1.418513 |
| 2025-11-21 | 1.422304 |
| 2025-11-22 | 1.427081 |
| 2025-11-23 | 1.424307 |
| 2025-11-24 | 1.427838 |
| 2025-11-25 | 1.424599 |
| 2025-11-26 | 1.419937 |
| 2025-11-27 | 1.416837 |
| 2025-11-28 | 1.421652 |
| 2025-11-29 | 1.420773 |
| 2025-11-30 | 1.416808 |
| 2025-12-01 | 1.424564 |
| 2025-12-02 | 1.419124 |
| 2025-12-03 | 1.408551 |
| 2025-12-04 | 1.402355 |
| 2025-12-05 | 1.403047 |
| 2025-12-06 | 1.40581 |
| 2025-12-07 | 1.402931 |
| 2025-12-08 | 1.402177 |
| 2025-12-09 | 1.397658 |
| 2025-12-11 | 1.402529 |
| 2025-12-12 | 1.394398 |
| 2025-12-13 | 1.391981 |
| 2025-12-14 | 1.389589 |
| 2025-12-15 | 1.395394 |
| 2025-12-16 | 1.40174 |
| 2025-12-17 | 1.39778 |
| 2025-12-18 | 1.403735 |
| 2025-12-19 | 1.400864 |
| 2025-12-20 | 1.407394 |
| 2025-12-21 | 1.400618 |
| 2025-12-22 | 1.402843 |
| 2025-12-23 | 1.395441 |
| 2025-12-24 | 1.393273 |
| 2025-12-25 | 1.391116 |
| 2025-12-26 | 1.387092 |
| 2025-12-27 | 1.392187 |
| 2025-12-28 | 1.387581 |
| 2025-12-29 | 1.387934 |
| 2025-12-30 | 1.392899 |
| 2025-12-31 | 1.396399 |
| 2026-01-01 | 1.398373 |
| 2026-01-02 | 1.399379 |
| 2026-01-03 | 1.401435 |
| 2026-01-04 | 1.396364 |
| 2026-01-05 | 1.39624 |
| 2026-01-06 | 1.393321 |
| 2026-01-07 | 1.392513 |
| 2026-01-08 | 1.397351 |
| 2026-01-09 | 1.399172 |
| 2026-01-10 | 1.399183 |
| 2026-01-11 | 1.395659 |
| 2026-01-12 | 1.396963 |
| 2026-01-13 | 1.392148 |
| 2026-01-14 | 1.394269 |
| 2026-01-15 | 1.392933 |
| 2026-01-16 | 1.402108 |
| 2026-01-17 | 1.399621 |
| 2026-01-18 | 1.397473 |
| 2026-01-19 | 1.399562 |
| 2026-01-20 | 1.398108 |
| 2026-01-21 | 1.388562 |
| 2026-01-22 | 1.395088 |
| 2026-01-23 | 1.389847 |
| 2026-01-24 | 1.386079 |
| 2026-01-25 | 1.380251 |
| 2026-01-26 | 1.378259 |
| 2026-01-27 | 1.377658 |
| 2026-01-28 | 1.373141 |
| 2026-01-29 | 1.371719 |
| 2026-01-30 | 1.378515 |
| 2026-01-31 | 1.382912 |
| 2026-02-01 | 1.379998 |
| 2026-02-02 | 1.38352 |
| 2026-02-03 | 1.384913 |
| 2026-02-04 | 1.385583 |
| 2026-02-05 | 1.39415 |
| 2026-02-06 | 1.398377 |
| 2026-02-07 | 1.394759 |
| 2026-02-08 | 1.391173 |
| 2026-02-09 | 1.395581 |
| 2026-02-10 | 1.382675 |
| 2026-02-11 | 1.382083 |
| 2026-02-12 | 1.399359 |
| 2026-02-13 | 1.403737 |
| 2026-02-14 | 1.403703 |
| 2026-02-15 | 1.399599 |
| 2026-02-16 | 1.401877 |
| 2026-02-17 | 1.406925 |
| 2026-02-18 | 1.404044 |
| 2026-02-19 | 1.406846 |
| 2026-02-20 | 1.40817 |
| 2026-02-21 | 1.410524 |
| 2026-02-22 | 1.404502 |
| 2026-02-23 | 1.417714 |
| 2026-02-24 | 1.415183 |
| 2026-02-25 | 1.418249 |
| 2026-02-26 | 1.415568 |
| 2026-02-27 | 1.415216 |
| 2026-02-28 | 1.411121 |
| 2026-03-01 | 1.410303 |
| 2026-03-02 | 1.400151 |
| 2026-03-03 | 1.407664 |
| 2026-03-04 | 1.419541 |
| 2026-03-05 | 1.410403 |
| 2026-03-06 | 1.396303 |
| 2026-03-07 | 1.401081 |
| 2026-03-08 | 1.398463 |
| 2026-03-09 | 1.39478 |
| 2026-03-10 | 1.401258 |
| 2026-03-11 | 1.395358 |
| 2026-03-12 | 1.403058 |
| 2026-03-13 | 1.403124 |
| 2026-03-14 | 1.404824 |
| 2026-03-15 | 1.402664 |
| 2026-03-16 | 1.404862 |
| 2026-03-17 | 1.409015 |
| 2026-03-18 | 1.387551 |
| 2026-03-19 | 1.386786 |
| 2026-03-20 | 1.387284 |
| 2026-03-21 | 1.381977 |
| 2026-03-22 | 1.38668 |
| 2026-03-23 | 1.392882 |
| 2026-03-24 | 1.378199 |
| 2026-03-25 | 1.375941 |
| 2026-03-26 | 1.377329 |
| 2026-03-27 | 1.373554 |
| 2026-03-28 | 1.376953 |
| 2026-03-29 | 1.374252 |
| 2026-03-30 | 1.37348 |
| 2026-03-31 | 1.38016 |
| 2026-04-01 | 1.37851 |
| 2026-04-02 | 1.369405 |
| 2026-04-03 | 1.373955 |
| 2026-04-04 | 1.376591 |
| 2026-04-05 | 1.378096 |
| 2026-04-06 | 1.371702 |
| 2026-04-07 | 1.380501 |
| 2026-04-08 | 1.391696 |
| 2026-04-09 | 1.378792 |
| 2026-04-10 | 1.368798 |
| 2026-04-11 | 1.366563 |
| 2026-04-12 | 1.359563 |
| 2026-04-13 | 1.35554 |
| 2026-04-14 | 1.367649 |
| 2026-04-15 | 1.349871 |
| 2026-04-16 | 1.350701 |
| 2026-04-17 | 1.351274 |
| 2026-04-18 | 1.35659 |
| 2026-04-19 | 1.356532 |
| 2026-04-20 | 1.359729 |
| 2026-04-21 | 1.35458 |
| 2026-04-22 | 1.352316 |
| 2026-04-23 | 1.349458 |
| 2026-04-24 | 1.345354 |
| 2026-04-25 | 1.341114 |
| 2026-04-26 | 1.337058 |
| 2026-04-27 | 1.339717 |
| 2026-04-28 | 1.329862 |
| 2026-04-29 | 1.323824 |
| 2026-04-30 | 1.331803 |
| 2026-05-01 | 1.322894 |
| 2026-05-02 | 1.328945 |
| 2026-05-03 | 1.324826 |
| 2026-05-04 | 1.3213 |
| 2026-05-05 | 1.330834 |
| 2026-05-06 | 1.343237 |
| 2026-05-07 | 1.347836 |
| 2026-05-08 | 1.345474 |
| 2026-05-09 | 1.33769 |
| 2026-05-10 | 1.332975 |
| 2026-05-11 | 1.327418 |
| 2026-05-12 | 1.31894 |
| 2026-05-14 | 1.325381 |
| 2026-05-15 | 1.328103 |
| 2026-05-16 | 1.330689 |
| 2026-05-17 | 1.327869 |
| 2026-05-18 | 1.332295 |
| 2026-05-19 | 1.329697 |
| 2026-05-20 | 1.333024 |
| 2026-05-21 | 1.33277 |
| 2026-05-23 | 1.334678 |
| 2026-05-24 | 1.331503 |
| 2026-05-25 | 1.341687 |
| 2026-05-26 | 1.333185 |
| 2026-05-27 | 1.333563 |
| 2026-05-28 | 1.335865 |
| 2026-05-29 | 1.331341 |
| 2026-05-30 | 1.330599 |
| 2026-05-31 | 1.326233 |
| 2026-06-01 | 1.325524 |
| 2026-06-02 | 1.33029 |
| 2026-06-03 | 1.327787 |
| 2026-06-04 | 1.334433 |
| 2026-06-05 | 1.334357 |
| 2026-06-06 | 1.336225 |
| 2026-06-09 | 1.342343 |
| 2026-06-10 | 1.342526 |
| 2026-06-11 | 1.341544 |
| 2026-06-12 | 1.352816 |
| 2026-06-13 | 1.350206 |
| 2026-06-14 | 1.347374 |
| 2026-06-15 | 1.360108 |
| 2026-06-16 | 1.357007 |
| 2026-06-17 | 1.352285 |
| 2026-06-18 | 1.351721 |
| 2026-06-19 | 1.359351 |
| 2026-06-20 | 1.356125 |
| 2026-06-21 | 1.352982 |
| 2026-06-22 | 1.349257 |
| 2026-06-23 | 1.350718 |
| 2026-06-24 | 1.349583 |
| 2026-06-25 | 1.356869 |
| 2026-06-26 | 1.350978 |
| 2026-06-27 | 1.34788 |
| 2026-06-28 | 1.343543 |
| 2026-06-29 | 1.350453 |
| 2026-06-30 | 1.344268 |
| 2026-07-01 | 1.336208 |
| 2026-07-02 | 1.342227 |
| 2026-07-03 | 1.338591 |
| 2026-07-04 | 1.335168 |
| 2026-07-05 | 1.333028 |
| 2026-07-06 | 1.3324 |
| 2026-07-07 | 1.338024 |
| 2026-07-08 | 1.336153 |
| 2026-07-09 | 1.334176 |
| 2026-07-10 | 1.332029 |
| 2026-07-11 | 1.335202 |
| 2026-07-12 | 1.332647 |
| 2026-07-13 | 1.335283 |
| 2026-07-14 | 1.333144 |
| 2026-07-15 | 1.328919 |
| 2026-07-16 | 1.327187 |
| 2026-07-17 | 1.327942 |
| 2026-07-18 | 1.329229 |
| 2026-07-19 | 1.328596 |
| 2026-07-20 | 1.329576 |
| 2026-07-21 | 1.329911 |
| 2026-07-22 | 1.3299 |
| 2026-07-23 | 1.328898 |
| 2026-07-24 | 1.329683 |
| 2026-07-25 | 1.333717 |
| 2026-07-26 | 1.330093 |
| 2026-07-27 | 1.334361 |
| 2026-07-28 | 1.337199 |
| 2026-07-29 | 1.338733 |
| 2026-07-30 | 1.335253 |
| 2026-07-31 | 1.328374 |
| 2026-08-01 | 1.32557 |
| 2026-08-02 | 1.323327 |
| 2026-08-03 | 1.33091 |
| 2026-08-04 | 1.329924 |
| 2026-08-05 | 1.33182 |
| 2026-08-06 | 1.326474 |
| 2026-08-07 | 1.328547 |
| 2026-08-08 | 1.326917 |
| 2026-08-09 | 1.32193 |
| 2026-08-10 | 1.327581 |
| 2026-08-11 | 1.317123 |
| 2026-08-12 | 1.316998 |
| 2026-08-13 | 1.313817 |
| 2026-08-14 | 1.312472 |
| 2026-08-15 | 1.305346 |
| 2026-08-16 | 1.303407 |
| 2026-08-17 | 1.30364 |
| 2026-08-18 | 1.297097 |
| 2026-08-20 | 1.285394 |
| 2026-08-21 | 1.285356 |
| 2026-08-22 | 1.282837 |
| 2026-08-23 | 1.281404 |
| 2026-08-24 | 1.284156 |
| 2026-08-25 | 1.285494 |
| 2026-08-26 | 1.28366 |
| 2026-08-27 | 1.278565 |
| 2026-08-28 | 1.273349 |
| 2026-08-29 | 1.277355 |
| 2026-08-30 | 1.275812 |
| 2026-08-31 | 1.274616 |
| 2026-09-01 | 1.275684 |
| 2026-09-02 | 1.274284 |
| 2026-09-03 | 1.271605 |
| 2026-09-04 | 1.264976 |
| 2026-09-05 | 1.265016 |
| 2026-09-06 | 1.263802 |
| 2026-09-07 | 1.266266 |
| 2026-09-08 | 1.268384 |
| 2026-09-09 | 1.267291 |
| 2026-09-10 | 1.2642 |
| 2026-09-11 | 1.266469 |
| 2026-09-12 | 1.266186 |
| 2026-09-13 | 1.261124 |
| 2026-09-14 | 1.259774 |
| 2026-09-15 | 1.26659 |
| 2026-09-16 | 1.267259 |
| 2026-09-17 | 1.267591 |
| 2026-09-18 | 1.273111 |
| 2026-09-19 | 1.266997 |
| 2026-09-20 | 1.267247 |
| 2026-09-21 | 1.270362 |
| 2026-09-22 | 1.276814 |
| 2026-09-23 | 1.279196 |
| 2026-09-24 | 1.281388 |
| 2026-09-25 | 1.288536 |
| 2026-09-26 | 1.292922 |
| 2026-09-27 | 1.290324 |
| 2026-09-28 | 1.292671 |
| 2026-09-30 | 1.295718 |
| 2026-10-02 | 1.306934 |
| 2026-10-03 | 1.306732 |
| 2026-10-05 | 1.304492 |
| 2026-10-06 | 1.307361 |
| 2026-10-07 | 1.301588 |
| 2026-10-08 | 1.301965 |
| 2026-10-09 | 1.300892 |
| 2026-10-10 | 1.304106 |
| 2026-10-11 | 1.301272 |
| 2026-10-12 | 1.303697 |
| 2026-10-13 | 1.305207 |
| 2026-10-14 | 1.297405 |
| 2026-10-15 | 1.295324 |
| 2026-10-16 | 1.293435 |
| 2026-10-17 | 1.287729 |
| 2026-10-18 | 1.286146 |
| 2026-10-19 | 1.287212 |
| 2026-10-20 | 1.278845 |
| 2026-10-21 | 1.276887 |
| 2026-10-22 | 1.272118 |
| 2026-10-23 | 1.271101 |
| 2026-10-24 | 1.274799 |
| 2026-10-25 | 1.271711 |
| 2026-10-26 | 1.266982 |
| 2026-10-27 | 1.269673 |
| 2026-10-28 | 1.27485 |
| 2026-10-29 | 1.277129 |
| 2026-10-30 | 1.275976 |
| 2026-10-31 | 1.278352 |
High
1.6556
Low
1.2598
Average
1.4467
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/ALL API questions
How do I get the PHP/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/ALL rate in rates.ALL.
How far back does PHP/ALL historical data go?
Daily PHP/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.