PHP to AFN exchange rate API
Philippine Peso to Afghani · quoted 2026-10-31
1.0186
▼ +11.71% over 2Y
1 PHP = 1.0186 AFN · 1 AFN = 0.98177 PHP · Get this rate via the API
1 PHP buys 1.0186 AFN as of 2026-10-31, so 1 AFN buys 0.98177 PHP. Over the last 2 years, PHP/AFN traded between 1.0029 and 1.3155, averaged 1.1452 and fell 11.71%. The API holds daily PHP/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 1.153622 |
| 2024-11-01 | 1.148174 |
| 2024-11-02 | 1.14677 |
| 2024-11-03 | 1.1425 |
| 2024-11-04 | 1.14451 |
| 2024-11-05 | 1.147988 |
| 2024-11-06 | 1.138258 |
| 2024-11-07 | 1.165311 |
| 2024-11-08 | 1.16998 |
| 2024-11-09 | 1.162922 |
| 2024-11-10 | 1.158492 |
| 2024-11-11 | 1.159329 |
| 2024-11-12 | 1.158761 |
| 2024-11-13 | 1.158402 |
| 2024-11-14 | 1.154698 |
| 2024-11-15 | 1.156696 |
| 2024-11-16 | 1.15931 |
| 2024-11-17 | 1.153721 |
| 2024-11-18 | 1.160199 |
| 2024-11-19 | 1.156457 |
| 2024-11-20 | 1.157663 |
| 2024-11-21 | 1.157796 |
| 2024-11-22 | 1.157729 |
| 2024-11-23 | 1.156614 |
| 2024-11-24 | 1.150088 |
| 2024-11-25 | 1.154908 |
| 2024-11-26 | 1.155575 |
| 2024-11-27 | 1.158092 |
| 2024-11-28 | 1.159083 |
| 2024-11-29 | 1.159406 |
| 2024-11-30 | 1.160873 |
| 2024-12-01 | 1.154201 |
| 2024-12-02 | 1.159267 |
| 2024-12-03 | 1.160684 |
| 2024-12-04 | 1.167961 |
| 2024-12-05 | 1.177219 |
| 2024-12-06 | 1.191731 |
| 2024-12-07 | 1.189581 |
| 2024-12-08 | 1.187675 |
| 2024-12-09 | 1.187208 |
| 2024-12-10 | 1.191844 |
| 2024-12-11 | 1.184035 |
| 2024-12-12 | 1.188124 |
| 2024-12-13 | 1.190361 |
| 2024-12-14 | 1.192519 |
| 2024-12-15 | 1.189129 |
| 2024-12-16 | 1.190567 |
| 2024-12-17 | 1.18527 |
| 2024-12-18 | 1.190203 |
| 2024-12-19 | 1.187553 |
| 2024-12-20 | 1.182103 |
| 2024-12-21 | 1.192294 |
| 2024-12-22 | 1.190693 |
| 2024-12-23 | 1.197541 |
| 2024-12-24 | 1.199301 |
| 2024-12-25 | 1.199402 |
| 2024-12-26 | 1.204637 |
| 2024-12-27 | 1.206002 |
| 2024-12-28 | 1.216292 |
| 2024-12-29 | 1.21088 |
| 2024-12-30 | 1.216907 |
| 2024-12-31 | 1.210531 |
| 2025-01-01 | 1.210211 |
| 2025-01-02 | 1.216449 |
| 2025-01-03 | 1.212596 |
| 2025-01-04 | 1.211397 |
| 2025-01-05 | 1.211661 |
| 2025-01-06 | 1.217537 |
| 2025-01-07 | 1.214351 |
| 2025-01-08 | 1.213808 |
| 2025-01-09 | 1.21748 |
| 2025-01-10 | 1.216657 |
| 2025-01-11 | 1.208706 |
| 2025-01-12 | 1.236414 |
| 2025-01-13 | 1.218004 |
| 2025-01-14 | 1.231042 |
| 2025-01-15 | 1.235284 |
| 2025-01-16 | 1.258273 |
| 2025-01-17 | 1.254115 |
| 2025-01-18 | 1.252996 |
| 2025-01-19 | 1.250078 |
| 2025-01-20 | 1.254484 |
| 2025-01-21 | 1.254635 |
| 2025-01-22 | 1.273297 |
| 2025-01-23 | 1.280392 |
| 2025-01-24 | 1.286562 |
| 2025-01-25 | 1.299138 |
| 2025-01-26 | 1.315521 |
| 2025-01-27 | 1.298624 |
| 2025-01-28 | 1.295773 |
| 2025-01-29 | 1.305714 |
| 2025-01-30 | 1.307322 |
| 2025-01-31 | 1.305883 |
| 2025-02-01 | 1.292282 |
| 2025-02-02 | 1.284779 |
| 2025-02-03 | 1.30232 |
| 2025-02-04 | 1.293922 |
| 2025-02-05 | 1.287141 |
| 2025-02-06 | 1.278672 |
| 2025-02-07 | 1.276612 |
| 2025-02-08 | 1.277074 |
| 2025-02-09 | 1.273636 |
| 2025-02-10 | 1.274996 |
| 2025-02-11 | 1.274929 |
| 2025-02-12 | 1.27454 |
| 2025-02-13 | 1.266962 |
| 2025-02-14 | 1.271118 |
| 2025-02-15 | 1.269987 |
| 2025-02-16 | 1.265063 |
| 2025-02-17 | 1.264317 |
| 2025-02-18 | 1.259217 |
| 2025-02-19 | 1.268261 |
| 2025-02-20 | 1.272396 |
| 2025-02-21 | 1.272102 |
| 2025-02-22 | 1.277239 |
| 2025-02-23 | 1.274107 |
| 2025-02-24 | 1.278217 |
| 2025-02-25 | 1.275519 |
| 2025-02-26 | 1.260511 |
| 2025-02-27 | 1.26841 |
| 2025-02-28 | 1.266741 |
| 2025-03-01 | 1.268659 |
| 2025-03-02 | 1.266692 |
| 2025-03-03 | 1.271911 |
| 2025-03-04 | 1.276157 |
| 2025-03-05 | 1.273328 |
| 2025-03-06 | 1.272415 |
| 2025-03-07 | 1.270675 |
| 2025-03-08 | 1.268228 |
| 2025-03-09 | 1.262989 |
| 2025-03-10 | 1.25928 |
| 2025-03-11 | 1.260296 |
| 2025-03-12 | 1.244404 |
| 2025-03-13 | 1.232552 |
| 2025-03-14 | 1.238675 |
| 2025-03-15 | 1.230999 |
| 2025-03-16 | 1.229311 |
| 2025-03-17 | 1.230889 |
| 2025-03-18 | 1.232788 |
| 2025-03-19 | 1.233568 |
| 2025-03-20 | 1.239258 |
| 2025-03-21 | 1.240417 |
| 2025-03-22 | 1.233073 |
| 2025-03-23 | 1.22576 |
| 2025-03-25 | 1.228563 |
| 2025-03-26 | 1.223191 |
| 2025-03-27 | 1.229865 |
| 2025-03-28 | 1.236186 |
| 2025-03-29 | 1.239427 |
| 2025-03-30 | 1.240517 |
| 2025-03-31 | 1.23147 |
| 2025-04-01 | 1.242497 |
| 2025-04-02 | 1.254981 |
| 2025-04-03 | 1.254825 |
| 2025-04-04 | 1.250736 |
| 2025-04-05 | 1.24567 |
| 2025-04-06 | 1.252318 |
| 2025-04-07 | 1.244219 |
| 2025-04-08 | 1.249379 |
| 2025-04-09 | 1.245985 |
| 2025-04-10 | 1.258892 |
| 2025-04-11 | 1.267509 |
| 2025-04-12 | 1.250231 |
| 2025-04-13 | 1.274399 |
| 2025-04-14 | 1.272822 |
| 2025-04-15 | 1.272931 |
| 2025-04-16 | 1.279613 |
| 2025-04-17 | 1.276756 |
| 2025-04-18 | 1.269914 |
| 2025-04-19 | 1.269347 |
| 2025-04-20 | 1.263484 |
| 2025-04-21 | 1.267806 |
| 2025-04-22 | 1.271655 |
| 2025-04-23 | 1.268294 |
| 2025-04-24 | 1.269049 |
| 2025-04-25 | 1.259811 |
| 2025-04-26 | 1.278173 |
| 2025-04-27 | 1.264196 |
| 2025-04-28 | 1.262722 |
| 2025-04-29 | 1.266699 |
| 2025-04-30 | 1.270905 |
| 2025-05-01 | 1.26358 |
| 2025-05-02 | 1.277877 |
| 2025-05-03 | 1.286131 |
| 2025-05-04 | 1.272004 |
| 2025-05-05 | 1.273357 |
| 2025-05-06 | 1.271862 |
| 2025-05-08 | 1.272073 |
| 2025-05-09 | 1.277015 |
| 2025-05-10 | 1.282055 |
| 2025-05-11 | 1.266341 |
| 2025-05-12 | 1.260038 |
| 2025-05-13 | 1.25627 |
| 2025-05-14 | 1.251535 |
| 2025-05-15 | 1.261164 |
| 2025-05-17 | 1.262901 |
| 2025-05-18 | 1.257077 |
| 2025-05-19 | 1.259509 |
| 2025-05-20 | 1.258827 |
| 2025-05-21 | 1.256315 |
| 2025-05-22 | 1.256029 |
| 2025-05-23 | 1.262501 |
| 2025-05-24 | 1.2633 |
| 2025-05-25 | 1.261834 |
| 2025-05-26 | 1.262001 |
| 2025-05-27 | 1.259308 |
| 2025-05-28 | 1.254586 |
| 2025-05-29 | 1.237892 |
| 2025-05-30 | 1.250901 |
| 2025-05-31 | 1.249864 |
| 2025-06-01 | 1.242334 |
| 2025-06-02 | 1.251452 |
| 2025-06-03 | 1.247082 |
| 2025-06-04 | 1.247451 |
| 2025-06-05 | 1.250346 |
| 2025-06-06 | 1.246913 |
| 2025-06-07 | 1.246555 |
| 2025-06-08 | 1.251605 |
| 2025-06-09 | 1.250996 |
| 2025-06-10 | 1.250543 |
| 2025-06-11 | 1.249451 |
| 2025-06-12 | 1.253164 |
| 2025-06-13 | 1.240708 |
| 2025-06-14 | 1.251129 |
| 2025-06-15 | 1.24158 |
| 2025-06-16 | 1.238841 |
| 2025-06-17 | 1.239987 |
| 2025-06-18 | 1.219757 |
| 2025-06-19 | 1.228736 |
| 2025-06-20 | 1.240034 |
| 2025-06-21 | 1.241502 |
| 2025-06-22 | 1.239678 |
| 2025-06-23 | 1.231984 |
| 2025-06-24 | 1.242131 |
| 2025-06-25 | 1.251565 |
| 2025-06-26 | 1.247973 |
| 2025-06-27 | 1.243905 |
| 2025-06-28 | 1.245916 |
| 2025-06-29 | 1.237555 |
| 2025-06-30 | 1.243465 |
| 2025-07-01 | 1.246553 |
| 2025-07-02 | 1.245438 |
| 2025-07-03 | 1.243258 |
| 2025-07-04 | 1.235202 |
| 2025-07-05 | 1.235834 |
| 2025-07-06 | 1.223166 |
| 2025-07-07 | 1.232634 |
| 2025-07-08 | 1.235268 |
| 2025-07-09 | 1.233614 |
| 2025-07-10 | 1.235403 |
| 2025-07-11 | 1.237546 |
| 2025-07-12 | 1.223089 |
| 2025-07-13 | 1.220495 |
| 2025-07-14 | 1.23293 |
| 2025-07-15 | 1.231963 |
| 2025-07-16 | 1.225973 |
| 2025-07-17 | 1.206641 |
| 2025-07-18 | 1.211513 |
| 2025-07-19 | 1.20769 |
| 2025-07-20 | 1.207471 |
| 2025-07-21 | 1.208306 |
| 2025-07-22 | 1.211442 |
| 2025-07-23 | 1.216252 |
| 2025-07-24 | 1.218572 |
| 2025-07-25 | 1.205255 |
| 2025-07-26 | 1.209472 |
| 2025-07-27 | 1.199988 |
| 2025-07-28 | 1.201072 |
| 2025-07-29 | 1.198112 |
| 2025-07-30 | 1.19529 |
| 2025-07-31 | 1.179677 |
| 2025-08-01 | 1.182373 |
| 2025-08-02 | 1.189569 |
| 2025-08-03 | 1.181143 |
| 2025-08-04 | 1.198429 |
| 2025-08-05 | 1.190872 |
| 2025-08-06 | 1.19119 |
| 2025-08-07 | 1.211428 |
| 2025-08-08 | 1.201243 |
| 2025-08-09 | 1.215838 |
| 2025-08-10 | 1.195772 |
| 2025-08-11 | 1.196065 |
| 2025-08-12 | 1.197169 |
| 2025-08-13 | 1.20688 |
| 2025-08-14 | 1.200129 |
| 2025-08-15 | 1.196048 |
| 2025-08-16 | 1.216287 |
| 2025-08-17 | 1.196273 |
| 2025-08-18 | 1.199077 |
| 2025-08-19 | 1.195692 |
| 2025-08-20 | 1.204526 |
| 2025-08-21 | 1.213083 |
| 2025-08-22 | 1.201052 |
| 2025-08-23 | 1.212214 |
| 2025-08-24 | 1.209776 |
| 2025-08-25 | 1.207608 |
| 2025-08-26 | 1.200884 |
| 2025-08-27 | 1.195524 |
| 2025-08-28 | 1.201144 |
| 2025-08-29 | 1.196316 |
| 2025-08-30 | 1.199297 |
| 2025-08-31 | 1.195616 |
| 2025-09-01 | 1.197287 |
| 2025-09-02 | 1.189753 |
| 2025-09-03 | 1.195656 |
| 2025-09-04 | 1.198725 |
| 2025-09-05 | 1.203833 |
| 2025-09-06 | 1.209506 |
| 2025-09-07 | 1.202678 |
| 2025-09-08 | 1.205747 |
| 2025-09-09 | 1.201753 |
| 2025-09-10 | 1.195518 |
| 2025-09-11 | 1.193691 |
| 2025-09-13 | 1.190115 |
| 2025-09-14 | 1.192472 |
| 2025-09-15 | 1.192379 |
| 2025-09-16 | 1.196333 |
| 2025-09-17 | 1.213457 |
| 2025-09-18 | 1.177258 |
| 2025-09-19 | 1.178442 |
| 2025-09-20 | 1.184177 |
| 2025-09-21 | 1.17974 |
| 2025-09-22 | 1.212765 |
| 2025-09-23 | 1.20169 |
| 2025-09-24 | 1.1996 |
| 2025-09-25 | 1.176884 |
| 2025-09-26 | 1.186349 |
| 2025-09-27 | 1.145845 |
| 2025-09-28 | 1.155037 |
| 2025-09-29 | 1.157701 |
| 2025-09-30 | 1.158232 |
| 2025-10-01 | 1.160832 |
| 2025-10-02 | 1.161632 |
| 2025-10-03 | 1.164496 |
| 2025-10-04 | 1.159795 |
| 2025-10-05 | 1.154421 |
| 2025-10-06 | 1.151056 |
| 2025-10-07 | 1.152868 |
| 2025-10-08 | 1.151059 |
| 2025-10-09 | 1.147625 |
| 2025-10-10 | 1.146197 |
| 2025-10-11 | 1.143405 |
| 2025-10-12 | 1.134853 |
| 2025-10-13 | 1.149085 |
| 2025-10-14 | 1.1321 |
| 2025-10-15 | 1.140085 |
| 2025-10-16 | 1.143362 |
| 2025-10-17 | 1.143859 |
| 2025-10-18 | 1.145822 |
| 2025-10-19 | 1.142305 |
| 2025-10-20 | 1.143263 |
| 2025-10-21 | 1.13851 |
| 2025-10-22 | 1.140237 |
| 2025-10-23 | 1.131932 |
| 2025-10-24 | 1.132196 |
| 2025-10-25 | 1.122951 |
| 2025-10-26 | 1.127676 |
| 2025-10-27 | 1.126975 |
| 2025-10-28 | 1.121655 |
| 2025-10-29 | 1.118665 |
| 2025-10-30 | 1.131762 |
| 2025-10-31 | 1.137089 |
| 2025-11-01 | 1.132124 |
| 2025-11-02 | 1.129974 |
| 2025-11-03 | 1.134037 |
| 2025-11-04 | 1.136855 |
| 2025-11-05 | 1.130484 |
| 2025-11-06 | 1.129722 |
| 2025-11-07 | 1.123963 |
| 2025-11-08 | 1.136568 |
| 2025-11-09 | 1.123735 |
| 2025-11-10 | 1.125583 |
| 2025-11-11 | 1.125306 |
| 2025-11-12 | 1.122673 |
| 2025-11-13 | 1.128627 |
| 2025-11-14 | 1.125726 |
| 2025-11-15 | 1.122668 |
| 2025-11-16 | 1.121838 |
| 2025-11-17 | 1.1245 |
| 2025-11-18 | 1.126092 |
| 2025-11-19 | 1.127046 |
| 2025-11-20 | 1.12233 |
| 2025-11-21 | 1.127714 |
| 2025-11-22 | 1.122324 |
| 2025-11-23 | 1.125385 |
| 2025-11-24 | 1.129534 |
| 2025-11-25 | 1.119748 |
| 2025-11-26 | 1.124279 |
| 2025-11-27 | 1.130085 |
| 2025-11-28 | 1.127282 |
| 2025-11-29 | 1.128348 |
| 2025-11-30 | 1.129847 |
| 2025-12-01 | 1.134603 |
| 2025-12-02 | 1.131378 |
| 2025-12-03 | 1.126133 |
| 2025-12-04 | 1.122417 |
| 2025-12-05 | 1.112608 |
| 2025-12-06 | 1.129155 |
| 2025-12-07 | 1.118114 |
| 2025-12-08 | 1.107336 |
| 2025-12-09 | 1.114238 |
| 2025-12-11 | 1.118084 |
| 2025-12-12 | 1.119138 |
| 2025-12-13 | 1.118239 |
| 2025-12-14 | 1.117679 |
| 2025-12-15 | 1.121027 |
| 2025-12-16 | 1.128349 |
| 2025-12-17 | 1.130394 |
| 2025-12-18 | 1.12978 |
| 2025-12-19 | 1.129261 |
| 2025-12-20 | 1.131158 |
| 2025-12-21 | 1.126299 |
| 2025-12-22 | 1.127794 |
| 2025-12-23 | 1.122514 |
| 2025-12-24 | 1.110054 |
| 2025-12-25 | 1.111016 |
| 2025-12-26 | 1.111016 |
| 2025-12-27 | 1.127947 |
| 2025-12-28 | 1.123815 |
| 2025-12-29 | 1.114236 |
| 2025-12-30 | 1.114134 |
| 2025-12-31 | 1.112366 |
| 2026-01-01 | 1.112088 |
| 2026-01-02 | 1.114146 |
| 2026-01-03 | 1.127527 |
| 2026-01-04 | 1.119466 |
| 2026-01-05 | 1.111334 |
| 2026-01-06 | 1.11316 |
| 2026-01-07 | 1.115386 |
| 2026-01-08 | 1.115302 |
| 2026-01-09 | 1.114548 |
| 2026-01-10 | 1.113022 |
| 2026-01-11 | 1.113965 |
| 2026-01-12 | 1.112311 |
| 2026-01-13 | 1.110423 |
| 2026-01-14 | 1.111004 |
| 2026-01-15 | 1.098714 |
| 2026-01-16 | 1.107387 |
| 2026-01-17 | 1.094215 |
| 2026-01-18 | 1.117209 |
| 2026-01-19 | 1.104177 |
| 2026-01-20 | 1.104635 |
| 2026-01-21 | 1.106746 |
| 2026-01-22 | 1.108044 |
| 2026-01-23 | 1.099865 |
| 2026-01-24 | 1.104623 |
| 2026-01-25 | 1.117875 |
| 2026-01-26 | 1.110151 |
| 2026-01-27 | 1.109451 |
| 2026-01-28 | 1.119024 |
| 2026-01-29 | 1.102717 |
| 2026-01-30 | 1.117967 |
| 2026-01-31 | 1.11859 |
| 2026-02-01 | 1.111531 |
| 2026-02-02 | 1.117722 |
| 2026-02-03 | 1.1147 |
| 2026-02-04 | 1.117554 |
| 2026-02-05 | 1.122305 |
| 2026-02-06 | 1.117947 |
| 2026-02-07 | 1.121049 |
| 2026-02-08 | 1.101436 |
| 2026-02-09 | 1.111265 |
| 2026-02-10 | 1.10913 |
| 2026-02-11 | 1.108978 |
| 2026-02-12 | 1.111723 |
| 2026-02-13 | 1.113427 |
| 2026-02-14 | 1.126884 |
| 2026-02-15 | 1.094189 |
| 2026-02-16 | 1.10319 |
| 2026-02-17 | 1.105503 |
| 2026-02-18 | 1.079996 |
| 2026-02-19 | 1.073292 |
| 2026-02-20 | 1.083429 |
| 2026-02-21 | 1.09376 |
| 2026-02-22 | 1.086432 |
| 2026-02-23 | 1.0922 |
| 2026-02-24 | 1.091348 |
| 2026-02-25 | 1.099656 |
| 2026-02-26 | 1.092786 |
| 2026-02-27 | 1.083297 |
| 2026-02-28 | 1.099371 |
| 2026-03-01 | 1.103259 |
| 2026-03-02 | 1.078702 |
| 2026-03-03 | 1.078027 |
| 2026-03-04 | 1.069513 |
| 2026-03-05 | 1.073694 |
| 2026-03-06 | 1.062484 |
| 2026-03-07 | 1.057703 |
| 2026-03-08 | 1.072526 |
| 2026-03-09 | 1.059828 |
| 2026-03-10 | 1.068826 |
| 2026-03-11 | 1.064338 |
| 2026-03-12 | 1.051313 |
| 2026-03-13 | 1.049324 |
| 2026-03-14 | 1.045025 |
| 2026-03-15 | 1.062681 |
| 2026-03-16 | 1.051521 |
| 2026-03-17 | 1.057647 |
| 2026-03-18 | 1.051196 |
| 2026-03-19 | 1.063402 |
| 2026-03-20 | 1.055699 |
| 2026-03-21 | 1.063358 |
| 2026-03-22 | 1.071002 |
| 2026-03-23 | 1.055564 |
| 2026-03-24 | 1.048638 |
| 2026-03-25 | 1.047183 |
| 2026-03-26 | 1.038097 |
| 2026-03-27 | 1.045554 |
| 2026-03-28 | 1.048779 |
| 2026-03-29 | 1.059685 |
| 2026-03-30 | 1.047693 |
| 2026-03-31 | 1.046911 |
| 2026-04-01 | 1.055794 |
| 2026-04-02 | 1.048501 |
| 2026-04-03 | 1.053207 |
| 2026-04-04 | 1.075736 |
| 2026-04-05 | 1.075434 |
| 2026-04-06 | 1.04803 |
| 2026-04-07 | 1.060207 |
| 2026-04-08 | 1.093394 |
| 2026-04-09 | 1.070135 |
| 2026-04-10 | 1.069382 |
| 2026-04-11 | 1.077283 |
| 2026-04-12 | 1.074394 |
| 2026-04-13 | 1.071161 |
| 2026-04-14 | 1.069389 |
| 2026-04-15 | 1.064948 |
| 2026-04-16 | 1.067062 |
| 2026-04-17 | 1.073781 |
| 2026-04-18 | 1.082935 |
| 2026-04-19 | 1.076582 |
| 2026-04-20 | 1.077385 |
| 2026-04-21 | 1.069625 |
| 2026-04-22 | 1.047324 |
| 2026-04-23 | 1.051035 |
| 2026-04-24 | 1.038658 |
| 2026-04-25 | 1.021506 |
| 2026-04-26 | 1.018416 |
| 2026-04-27 | 1.020438 |
| 2026-04-28 | 1.011684 |
| 2026-04-29 | 1.022699 |
| 2026-04-30 | 1.025092 |
| 2026-05-01 | 1.031332 |
| 2026-05-02 | 1.04423 |
| 2026-05-03 | 1.040994 |
| 2026-05-04 | 1.038228 |
| 2026-05-05 | 1.03062 |
| 2026-05-06 | 1.045105 |
| 2026-05-07 | 1.060044 |
| 2026-05-08 | 1.066388 |
| 2026-05-09 | 1.057594 |
| 2026-05-10 | 1.054806 |
| 2026-05-11 | 1.0504 |
| 2026-05-12 | 1.038993 |
| 2026-05-14 | 1.040209 |
| 2026-05-15 | 1.012985 |
| 2026-05-16 | 1.013185 |
| 2026-05-17 | 1.030233 |
| 2026-05-18 | 1.013242 |
| 2026-05-19 | 1.01276 |
| 2026-05-20 | 1.021368 |
| 2026-05-21 | 1.020401 |
| 2026-05-23 | 1.018796 |
| 2026-05-24 | 1.03127 |
| 2026-05-25 | 1.028629 |
| 2026-05-26 | 1.025676 |
| 2026-05-27 | 1.020735 |
| 2026-05-28 | 1.016569 |
| 2026-05-29 | 1.022677 |
| 2026-05-30 | 1.007795 |
| 2026-05-31 | 1.036006 |
| 2026-06-01 | 1.020309 |
| 2026-06-02 | 1.01237 |
| 2026-06-03 | 1.010314 |
| 2026-06-04 | 1.013838 |
| 2026-06-05 | 1.032031 |
| 2026-06-06 | 1.034695 |
| 2026-06-09 | 1.019934 |
| 2026-06-10 | 1.017157 |
| 2026-06-11 | 1.020025 |
| 2026-06-12 | 1.029035 |
| 2026-06-13 | 1.060216 |
| 2026-06-14 | 1.056975 |
| 2026-06-15 | 1.037941 |
| 2026-06-16 | 1.046007 |
| 2026-06-17 | 1.04422 |
| 2026-06-18 | 1.040837 |
| 2026-06-19 | 1.04463 |
| 2026-06-20 | 1.058143 |
| 2026-06-21 | 1.06086 |
| 2026-06-22 | 1.041105 |
| 2026-06-23 | 1.041577 |
| 2026-06-24 | 1.034535 |
| 2026-06-25 | 1.037923 |
| 2026-06-26 | 1.043559 |
| 2026-06-27 | 1.054613 |
| 2026-06-28 | 1.052083 |
| 2026-06-29 | 1.042573 |
| 2026-06-30 | 1.042177 |
| 2026-07-01 | 1.036357 |
| 2026-07-02 | 1.03116 |
| 2026-07-03 | 1.039867 |
| 2026-07-04 | 1.032612 |
| 2026-07-05 | 1.067162 |
| 2026-07-06 | 1.033439 |
| 2026-07-07 | 1.035582 |
| 2026-07-08 | 1.039437 |
| 2026-07-09 | 1.039781 |
| 2026-07-10 | 1.039398 |
| 2026-07-11 | 1.035016 |
| 2026-07-12 | 1.063343 |
| 2026-07-13 | 1.050184 |
| 2026-07-14 | 1.072244 |
| 2026-07-15 | 1.076096 |
| 2026-07-16 | 1.07877 |
| 2026-07-17 | 1.079503 |
| 2026-07-18 | 1.073698 |
| 2026-07-19 | 1.069004 |
| 2026-07-20 | 1.068931 |
| 2026-07-21 | 1.082134 |
| 2026-07-22 | 1.078943 |
| 2026-07-23 | 1.083478 |
| 2026-07-24 | 1.065699 |
| 2026-07-25 | 1.067859 |
| 2026-07-26 | 1.066487 |
| 2026-07-27 | 1.077288 |
| 2026-07-28 | 1.078605 |
| 2026-07-29 | 1.0678 |
| 2026-07-30 | 1.06719 |
| 2026-07-31 | 1.06707 |
| 2026-08-01 | 1.0763 |
| 2026-08-02 | 1.072673 |
| 2026-08-03 | 1.075109 |
| 2026-08-04 | 1.074794 |
| 2026-08-05 | 1.078031 |
| 2026-08-06 | 1.08083 |
| 2026-08-07 | 1.076151 |
| 2026-08-08 | 1.082839 |
| 2026-08-09 | 1.078173 |
| 2026-08-10 | 1.078436 |
| 2026-08-11 | 1.070474 |
| 2026-08-12 | 1.068468 |
| 2026-08-13 | 1.067108 |
| 2026-08-14 | 1.06552 |
| 2026-08-15 | 1.065573 |
| 2026-08-16 | 1.061812 |
| 2026-08-17 | 1.064373 |
| 2026-08-18 | 1.066206 |
| 2026-08-20 | 1.060316 |
| 2026-08-21 | 1.070295 |
| 2026-08-22 | 1.059926 |
| 2026-08-23 | 1.051082 |
| 2026-08-24 | 1.061098 |
| 2026-08-25 | 1.059892 |
| 2026-08-26 | 1.069486 |
| 2026-08-27 | 1.055462 |
| 2026-08-28 | 1.059519 |
| 2026-08-29 | 1.051432 |
| 2026-08-30 | 1.044439 |
| 2026-08-31 | 1.048093 |
| 2026-09-01 | 1.057116 |
| 2026-09-02 | 1.05321 |
| 2026-09-03 | 1.052364 |
| 2026-09-04 | 1.051689 |
| 2026-09-05 | 1.048239 |
| 2026-09-06 | 1.028073 |
| 2026-09-07 | 1.053616 |
| 2026-09-08 | 1.047082 |
| 2026-09-09 | 1.042934 |
| 2026-09-10 | 1.049354 |
| 2026-09-11 | 1.043934 |
| 2026-09-12 | 1.051437 |
| 2026-09-13 | 1.024888 |
| 2026-09-14 | 1.025134 |
| 2026-09-15 | 1.033371 |
| 2026-09-16 | 1.035432 |
| 2026-09-17 | 1.034182 |
| 2026-09-18 | 1.034992 |
| 2026-09-19 | 1.011595 |
| 2026-09-20 | 1.028791 |
| 2026-09-21 | 1.033984 |
| 2026-09-22 | 1.037527 |
| 2026-09-23 | 1.038701 |
| 2026-09-24 | 1.019659 |
| 2026-09-25 | 1.02447 |
| 2026-09-26 | 1.034707 |
| 2026-09-27 | 1.037408 |
| 2026-09-28 | 1.01593 |
| 2026-09-30 | 1.025059 |
| 2026-10-02 | 1.030736 |
| 2026-10-03 | 1.03111 |
| 2026-10-05 | 1.029025 |
| 2026-10-06 | 1.029821 |
| 2026-10-07 | 1.026699 |
| 2026-10-08 | 1.031331 |
| 2026-10-09 | 1.030878 |
| 2026-10-10 | 1.056908 |
| 2026-10-11 | 1.030482 |
| 2026-10-12 | 1.034659 |
| 2026-10-13 | 1.035682 |
| 2026-10-14 | 1.032107 |
| 2026-10-15 | 1.029116 |
| 2026-10-16 | 1.031519 |
| 2026-10-17 | 1.037374 |
| 2026-10-18 | 1.028327 |
| 2026-10-19 | 1.030867 |
| 2026-10-20 | 1.018547 |
| 2026-10-21 | 1.015973 |
| 2026-10-22 | 1.015065 |
| 2026-10-23 | 1.018161 |
| 2026-10-24 | 1.002881 |
| 2026-10-25 | 1.020048 |
| 2026-10-26 | 1.008286 |
| 2026-10-27 | 1.015048 |
| 2026-10-28 | 1.007645 |
| 2026-10-29 | 1.013862 |
| 2026-10-30 | 1.013004 |
| 2026-10-31 | 1.018564 |
High
1.3155
Low
1.0029
Average
1.1452
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/AFN API questions
How do I get the PHP/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/AFN rate in rates.AFN.
How far back does PHP/AFN historical data go?
Daily PHP/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.