PGK to ZWL exchange rate API
Kina to Zimbabwe Dollar · quoted 2026-10-15
14721.98
▼ +14.79% over 2Y
1 PGK = 14721.98 ZWL · 1 ZWL = 0.000068 PGK · Get this rate via the API
1 PGK buys 14721.98 ZWL as of 2026-10-15, so 1 ZWL buys 0.000068 PGK. Over the last 2 years, PGK/ZWL traded between 72.0051 and 18610.39, averaged 14960.28 and fell 14.79%. The API holds daily PGK/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 17277.526357 |
| 2024-10-16 | 17088.124238 |
| 2024-10-17 | 17283.230167 |
| 2024-10-18 | 17228.462465 |
| 2024-10-19 | 17045.554852 |
| 2024-10-20 | 17211.590674 |
| 2024-10-21 | 17395.111388 |
| 2024-10-22 | 17359.485302 |
| 2024-10-23 | 17516.616432 |
| 2024-10-24 | 17247.157873 |
| 2024-10-25 | 17743.318812 |
| 2024-10-26 | 17478.965831 |
| 2024-10-27 | 18116.408182 |
| 2024-10-28 | 17664.797389 |
| 2024-10-29 | 18008.173838 |
| 2024-10-30 | 18289.795237 |
| 2024-10-31 | 18498.197949 |
| 2024-11-01 | 18372.832714 |
| 2024-11-02 | 18153.968773 |
| 2024-11-03 | 18610.386239 |
| 2024-11-04 | 18564.212337 |
| 2024-11-05 | 18021.630207 |
| 2024-11-06 | 17719.987158 |
| 2024-11-07 | 16870.456882 |
| 2024-11-08 | 17244.751713 |
| 2024-11-09 | 16385.680332 |
| 2024-11-10 | 16926.416611 |
| 2024-11-11 | 16447.257354 |
| 2024-11-12 | 16357.216607 |
| 2024-11-13 | 16401.153875 |
| 2024-11-14 | 16324.455852 |
| 2024-11-15 | 16223.918199 |
| 2024-11-16 | 15902.511961 |
| 2024-11-17 | 16443.91916 |
| 2024-11-18 | 16491.082157 |
| 2024-11-19 | 16193.016229 |
| 2024-11-20 | 16247.651087 |
| 2024-11-21 | 16216.281403 |
| 2024-11-22 | 16197.596986 |
| 2024-11-23 | 15836.430359 |
| 2024-11-24 | 16226.527192 |
| 2024-11-25 | 16338.79474 |
| 2024-11-26 | 16357.248127 |
| 2024-11-27 | 16406.83872 |
| 2024-11-28 | 16346.367036 |
| 2024-11-29 | 16609.690595 |
| 2024-11-30 | 15881.774826 |
| 2024-12-01 | 16487.773651 |
| 2024-12-02 | 16533.246211 |
| 2024-12-03 | 16362.555578 |
| 2024-12-04 | 16601.287651 |
| 2024-12-05 | 16484.868751 |
| 2024-12-06 | 16491.047016 |
| 2024-12-07 | 16037.572164 |
| 2024-12-08 | 16652.171107 |
| 2024-12-09 | 16583.905492 |
| 2024-12-10 | 16445.489073 |
| 2024-12-11 | 16353.277364 |
| 2024-12-12 | 16247.56803 |
| 2024-12-13 | 16251.527743 |
| 2024-12-14 | 15968.873324 |
| 2024-12-15 | 16485.952787 |
| 2024-12-16 | 16408.623405 |
| 2024-12-17 | 16337.895206 |
| 2024-12-18 | 16272.349312 |
| 2024-12-19 | 16370.859017 |
| 2024-12-20 | 16411.484474 |
| 2024-12-21 | 15895.67397 |
| 2024-12-22 | 16573.879048 |
| 2024-12-23 | 16294.831259 |
| 2024-12-24 | 16189.248361 |
| 2024-12-25 | 15995.982669 |
| 2024-12-26 | 16243.616432 |
| 2024-12-27 | 16277.484448 |
| 2024-12-28 | 15768.966979 |
| 2024-12-29 | 16104.590193 |
| 2024-12-30 | 16120.333818 |
| 2024-12-31 | 16222.198666 |
| 2025-01-01 | 16399.186286 |
| 2025-01-02 | 16204.286097 |
| 2025-01-03 | 16472.489197 |
| 2025-01-04 | 15765.133278 |
| 2025-01-05 | 16059.319941 |
| 2025-01-06 | 16224.828136 |
| 2025-01-07 | 16092.532421 |
| 2025-01-08 | 16554.456518 |
| 2025-01-09 | 16448.590692 |
| 2025-01-10 | 16817.59714 |
| 2025-01-11 | 16248.196494 |
| 2025-01-12 | 16486.873742 |
| 2025-01-13 | 16579.796083 |
| 2025-01-14 | 16619.026507 |
| 2025-01-15 | 16656.705153 |
| 2025-01-16 | 16699.524254 |
| 2025-01-17 | 16876.296681 |
| 2025-01-18 | 16183.533461 |
| 2025-01-19 | 16836.351672 |
| 2025-01-20 | 16904.015214 |
| 2025-01-21 | 16861.198418 |
| 2025-01-22 | 16687.097348 |
| 2025-01-23 | 17109.672888 |
| 2025-01-24 | 16831.156353 |
| 2025-01-25 | 16435.485995 |
| 2025-01-26 | 16569.702082 |
| 2025-01-27 | 16665.878861 |
| 2025-01-28 | 16485.6817 |
| 2025-01-29 | 17239.208194 |
| 2025-01-30 | 16774.918942 |
| 2025-01-31 | 16955.622454 |
| 2025-02-01 | 16665.109242 |
| 2025-02-02 | 17212.670108 |
| 2025-02-03 | 17338.465972 |
| 2025-02-04 | 16764.617962 |
| 2025-02-05 | 17510.498984 |
| 2025-02-06 | 16499.709893 |
| 2025-02-07 | 16922.012222 |
| 2025-02-08 | 16383.398113 |
| 2025-02-09 | 16652.701119 |
| 2025-02-10 | 16497.11229 |
| 2025-02-11 | 16696.393114 |
| 2025-02-12 | 16928.526124 |
| 2025-02-13 | 16834.807054 |
| 2025-02-14 | 16672.044079 |
| 2025-02-15 | 16714.892072 |
| 2025-02-16 | 16969.642124 |
| 2025-02-17 | 16985.377646 |
| 2025-02-18 | 16876.132588 |
| 2025-02-19 | 16953.540168 |
| 2025-02-20 | 16864.115651 |
| 2025-02-21 | 16395.638681 |
| 2025-02-22 | 16576.023635 |
| 2025-02-23 | 16924.401572 |
| 2025-02-24 | 16850.811425 |
| 2025-02-25 | 16813.877382 |
| 2025-02-26 | 81.393319 |
| 2025-02-27 | 17191.139283 |
| 2025-02-28 | 16804.84963 |
| 2025-03-01 | 16510.693978 |
| 2025-03-02 | 16698.018926 |
| 2025-03-03 | 16781.761912 |
| 2025-03-04 | 16797.316309 |
| 2025-03-05 | 16549.806334 |
| 2025-03-06 | 16573.325555 |
| 2025-03-07 | 16929.602602 |
| 2025-03-08 | 16558.156476 |
| 2025-03-09 | 81.359811 |
| 2025-03-10 | 16691.04752 |
| 2025-03-11 | 16697.810357 |
| 2025-03-12 | 17190.879564 |
| 2025-03-13 | 16837.160551 |
| 2025-03-14 | 16314.112997 |
| 2025-03-15 | 16390.23923 |
| 2025-03-16 | 80.660664 |
| 2025-03-17 | 16499.689318 |
| 2025-03-18 | 17036.010212 |
| 2025-03-19 | 17103.420851 |
| 2025-03-20 | 16966.690771 |
| 2025-03-21 | 16618.459922 |
| 2025-03-22 | 16319.337993 |
| 2025-03-23 | 80.874771 |
| 2025-03-25 | 16792.335075 |
| 2025-03-26 | 16903.328154 |
| 2025-03-27 | 16754.565691 |
| 2025-03-28 | 16687.564883 |
| 2025-03-29 | 16361.756999 |
| 2025-03-30 | 16939.49134 |
| 2025-03-31 | 83.285122 |
| 2025-04-01 | 16907.554185 |
| 2025-04-02 | 16954.95264 |
| 2025-04-03 | 17114.080269 |
| 2025-04-04 | 16817.019359 |
| 2025-04-05 | 16303.209662 |
| 2025-04-06 | 16758.231525 |
| 2025-04-07 | 16943.523 |
| 2025-04-08 | 16504.467258 |
| 2025-04-09 | 16904.042733 |
| 2025-04-10 | 17458.771317 |
| 2025-04-11 | 16510.080453 |
| 2025-04-12 | 16274.591963 |
| 2025-04-13 | 16602.464911 |
| 2025-04-14 | 16708.980619 |
| 2025-04-15 | 16806.121765 |
| 2025-04-16 | 16751.649719 |
| 2025-04-17 | 16921.088943 |
| 2025-04-18 | 16842.943743 |
| 2025-04-19 | 16545.918906 |
| 2025-04-20 | 16760.382347 |
| 2025-04-21 | 16738.365866 |
| 2025-04-22 | 16992.44577 |
| 2025-04-23 | 17146.815035 |
| 2025-04-24 | 16768.015821 |
| 2025-04-25 | 16995.127705 |
| 2025-04-26 | 16521.254092 |
| 2025-04-27 | 16719.894249 |
| 2025-04-28 | 16603.918951 |
| 2025-04-29 | 16896.849315 |
| 2025-04-30 | 17226.161501 |
| 2025-05-01 | 16898.303037 |
| 2025-05-02 | 16956.995578 |
| 2025-05-03 | 16483.166253 |
| 2025-05-04 | 16857.825309 |
| 2025-05-05 | 16891.248981 |
| 2025-05-06 | 16778.354605 |
| 2025-05-08 | 16751.321767 |
| 2025-05-09 | 16632.49304 |
| 2025-05-10 | 16466.168793 |
| 2025-05-11 | 16470.211255 |
| 2025-05-12 | 16578.475726 |
| 2025-05-13 | 16938.244846 |
| 2025-05-14 | 16737.314034 |
| 2025-05-15 | 17081.26641 |
| 2025-05-17 | 16499.293949 |
| 2025-05-18 | 16993.84201 |
| 2025-05-19 | 16967.880577 |
| 2025-05-20 | 17135.060496 |
| 2025-05-21 | 17168.470701 |
| 2025-05-22 | 17218.203006 |
| 2025-05-23 | 17127.221935 |
| 2025-05-24 | 16411.051244 |
| 2025-05-25 | 16724.801576 |
| 2025-05-26 | 16855.670549 |
| 2025-05-27 | 16677.095148 |
| 2025-05-28 | 16526.382904 |
| 2025-05-29 | 16834.362318 |
| 2025-05-30 | 16670.724752 |
| 2025-05-31 | 16401.234084 |
| 2025-06-01 | 16668.19634 |
| 2025-06-02 | 16804.838819 |
| 2025-06-03 | 16805.058739 |
| 2025-06-04 | 16536.146866 |
| 2025-06-05 | 16617.333762 |
| 2025-06-06 | 17350.525453 |
| 2025-06-07 | 16437.066795 |
| 2025-06-08 | 17023.270309 |
| 2025-06-09 | 17081.934664 |
| 2025-06-10 | 16849.51018 |
| 2025-06-11 | 17016.029177 |
| 2025-06-12 | 16642.097955 |
| 2025-06-13 | 16533.352138 |
| 2025-06-14 | 16380.461028 |
| 2025-06-15 | 16982.771101 |
| 2025-06-16 | 17225.996909 |
| 2025-06-17 | 17148.695689 |
| 2025-06-18 | 17113.777779 |
| 2025-06-19 | 16681.272688 |
| 2025-06-20 | 16696.054478 |
| 2025-06-21 | 16679.12057 |
| 2025-06-22 | 16923.481671 |
| 2025-06-23 | 16865.235329 |
| 2025-06-24 | 16757.289148 |
| 2025-06-25 | 16804.3915 |
| 2025-06-26 | 16805.176279 |
| 2025-06-27 | 16826.524356 |
| 2025-06-28 | 16606.815849 |
| 2025-06-29 | 16737.75503 |
| 2025-06-30 | 16861.464558 |
| 2025-07-01 | 16911.589459 |
| 2025-07-02 | 17094.137753 |
| 2025-07-03 | 17090.279959 |
| 2025-07-04 | 17000.359485 |
| 2025-07-05 | 16588.455828 |
| 2025-07-06 | 16812.411582 |
| 2025-07-07 | 16753.054263 |
| 2025-07-08 | 16396.810482 |
| 2025-07-09 | 16485.078798 |
| 2025-07-10 | 16601.689706 |
| 2025-07-11 | 17100.648655 |
| 2025-07-12 | 16312.382524 |
| 2025-07-13 | 16689.064558 |
| 2025-07-14 | 16805.563638 |
| 2025-07-15 | 16637.947275 |
| 2025-07-16 | 16608.27165 |
| 2025-07-17 | 16450.0121 |
| 2025-07-18 | 16690.209133 |
| 2025-07-19 | 16495.786683 |
| 2025-07-20 | 16574.983707 |
| 2025-07-21 | 16421.743124 |
| 2025-07-22 | 16828.653251 |
| 2025-07-23 | 16998.429056 |
| 2025-07-24 | 16893.530862 |
| 2025-07-25 | 16875.152554 |
| 2025-07-26 | 16460.539435 |
| 2025-07-27 | 16686.316443 |
| 2025-07-28 | 16507.797398 |
| 2025-07-29 | 16557.189444 |
| 2025-07-30 | 16827.899612 |
| 2025-07-31 | 16529.669735 |
| 2025-08-01 | 16407.132253 |
| 2025-08-02 | 16269.365351 |
| 2025-08-03 | 16779.545983 |
| 2025-08-04 | 16730.299386 |
| 2025-08-05 | 16780.748296 |
| 2025-08-06 | 16841.845508 |
| 2025-08-07 | 16416.991695 |
| 2025-08-08 | 16595.375427 |
| 2025-08-09 | 16208.465621 |
| 2025-08-10 | 16790.571664 |
| 2025-08-11 | 16666.202468 |
| 2025-08-12 | 17077.815742 |
| 2025-08-13 | 16767.862538 |
| 2025-08-14 | 17052.714708 |
| 2025-08-15 | 16947.201498 |
| 2025-08-16 | 16246.21184 |
| 2025-08-17 | 16618.754741 |
| 2025-08-18 | 16321.518667 |
| 2025-08-19 | 16321.763657 |
| 2025-08-20 | 16545.857371 |
| 2025-08-21 | 16442.287648 |
| 2025-08-22 | 16356.938021 |
| 2025-08-23 | 15829.961921 |
| 2025-08-24 | 15926.183832 |
| 2025-08-25 | 16408.731016 |
| 2025-08-26 | 16639.330211 |
| 2025-08-27 | 16386.533572 |
| 2025-08-28 | 16755.718255 |
| 2025-08-29 | 16435.183305 |
| 2025-08-30 | 16141.319936 |
| 2025-08-31 | 16545.965367 |
| 2025-09-01 | 16548.54827 |
| 2025-09-02 | 16855.142911 |
| 2025-09-03 | 16375.892799 |
| 2025-09-04 | 16315.997077 |
| 2025-09-05 | 16413.107155 |
| 2025-09-06 | 16056.767491 |
| 2025-09-07 | 16257.452397 |
| 2025-09-08 | 15997.440475 |
| 2025-09-09 | 16085.102877 |
| 2025-09-10 | 16252.734146 |
| 2025-09-11 | 16043.675365 |
| 2025-09-13 | 16230.461354 |
| 2025-09-14 | 16260.626956 |
| 2025-09-15 | 16204.478366 |
| 2025-09-16 | 16167.935246 |
| 2025-09-17 | 16427.58597 |
| 2025-09-18 | 15893.606947 |
| 2025-09-19 | 15866.825034 |
| 2025-09-20 | 16018.148985 |
| 2025-09-21 | 16178.777492 |
| 2025-09-22 | 16095.203447 |
| 2025-09-23 | 16011.622289 |
| 2025-09-24 | 16023.64449 |
| 2025-09-25 | 16055.613079 |
| 2025-09-26 | 15807.999712 |
| 2025-09-27 | 16009.431698 |
| 2025-09-28 | 16137.565798 |
| 2025-09-29 | 15926.826216 |
| 2025-09-30 | 16029.889368 |
| 2025-10-01 | 16078.997774 |
| 2025-10-02 | 15958.313496 |
| 2025-10-03 | 15907.118336 |
| 2025-10-04 | 15862.736863 |
| 2025-10-05 | 15901.382101 |
| 2025-10-06 | 16011.461954 |
| 2025-10-07 | 16035.309141 |
| 2025-10-08 | 15959.871836 |
| 2025-10-09 | 16057.157878 |
| 2025-10-10 | 15977.008651 |
| 2025-10-11 | 15855.604363 |
| 2025-10-12 | 16060.039841 |
| 2025-10-13 | 15877.798903 |
| 2025-10-14 | 15875.118402 |
| 2025-10-15 | 15900.281974 |
| 2025-10-16 | 15880.890091 |
| 2025-10-17 | 15872.032543 |
| 2025-10-18 | 15842.246051 |
| 2025-10-19 | 15878.619874 |
| 2025-10-20 | 15815.089654 |
| 2025-10-21 | 16101.164367 |
| 2025-10-22 | 15971.981559 |
| 2025-10-23 | 15992.121663 |
| 2025-10-24 | 15911.454373 |
| 2025-10-25 | 15835.735607 |
| 2025-10-26 | 15771.104267 |
| 2025-10-27 | 15830.140351 |
| 2025-10-28 | 15852.194382 |
| 2025-10-29 | 15821.264417 |
| 2025-10-30 | 15764.066949 |
| 2025-10-31 | 15666.223855 |
| 2025-11-01 | 15476.157587 |
| 2025-11-02 | 15565.015629 |
| 2025-11-03 | 15769.032099 |
| 2025-11-04 | 15695.295729 |
| 2025-11-05 | 15672.604324 |
| 2025-11-06 | 15562.578416 |
| 2025-11-07 | 15469.817867 |
| 2025-11-08 | 15397.756128 |
| 2025-11-09 | 15484.556654 |
| 2025-11-10 | 15490.447229 |
| 2025-11-11 | 15587.990748 |
| 2025-11-12 | 15584.169843 |
| 2025-11-13 | 15583.791635 |
| 2025-11-14 | 15599.306957 |
| 2025-11-15 | 15568.171161 |
| 2025-11-16 | 15440.133767 |
| 2025-11-17 | 15473.887307 |
| 2025-11-18 | 15537.083865 |
| 2025-11-19 | 15540.663087 |
| 2025-11-20 | 15511.942462 |
| 2025-11-21 | 15581.77885 |
| 2025-11-22 | 15495.958297 |
| 2025-11-23 | 15484.358101 |
| 2025-11-24 | 15526.992567 |
| 2025-11-25 | 15496.032578 |
| 2025-11-26 | 15474.884997 |
| 2025-11-27 | 15381.113423 |
| 2025-11-28 | 15408.167467 |
| 2025-11-29 | 15413.430172 |
| 2025-11-30 | 15365.244116 |
| 2025-12-01 | 15265.911619 |
| 2025-12-02 | 15293.266314 |
| 2025-12-03 | 15233.223152 |
| 2025-12-04 | 15288.796732 |
| 2025-12-05 | 15387.740572 |
| 2025-12-06 | 15379.108696 |
| 2025-12-07 | 15317.932361 |
| 2025-12-08 | 15408.602406 |
| 2025-12-09 | 15368.52266 |
| 2025-12-11 | 15643.954922 |
| 2025-12-12 | 15362.924883 |
| 2025-12-13 | 15340.334025 |
| 2025-12-14 | 15353.774109 |
| 2025-12-15 | 15315.58529 |
| 2025-12-16 | 15334.553772 |
| 2025-12-17 | 15325.138443 |
| 2025-12-18 | 15346.49799 |
| 2025-12-19 | 15308.726676 |
| 2025-12-20 | 15240.159357 |
| 2025-12-21 | 15311.508073 |
| 2025-12-22 | 15312.619642 |
| 2025-12-23 | 15310.777143 |
| 2025-12-24 | 15222.820588 |
| 2025-12-25 | 15058.650673 |
| 2025-12-26 | 15058.158263 |
| 2025-12-27 | 15058.067021 |
| 2025-12-28 | 15220.746998 |
| 2025-12-29 | 15065.054974 |
| 2025-12-30 | 15253.771138 |
| 2025-12-31 | 15235.101688 |
| 2026-01-01 | 15233.720816 |
| 2026-01-02 | 15143.757608 |
| 2026-01-03 | 15215.403395 |
| 2026-01-04 | 15227.690326 |
| 2026-01-05 | 15195.766226 |
| 2026-01-06 | 15099.463237 |
| 2026-01-07 | 15157.802718 |
| 2026-01-08 | 15085.816901 |
| 2026-01-09 | 15068.812145 |
| 2026-01-10 | 15101.981003 |
| 2026-01-11 | 15101.860409 |
| 2026-01-12 | 15100.328035 |
| 2026-01-13 | 15082.416651 |
| 2026-01-14 | 15085.405396 |
| 2026-01-15 | 15042.093724 |
| 2026-01-16 | 15004.839476 |
| 2026-01-17 | 15181.16608 |
| 2026-01-18 | 15036.279048 |
| 2026-01-19 | 15027.595594 |
| 2026-01-20 | 14994.38342 |
| 2026-01-21 | 15001.551989 |
| 2026-01-22 | 14987.053713 |
| 2026-01-23 | 14992.944753 |
| 2026-01-24 | 15001.407892 |
| 2026-01-25 | 14994.875206 |
| 2026-01-26 | 14953.418187 |
| 2026-01-27 | 14964.807098 |
| 2026-01-28 | 14973.883548 |
| 2026-01-29 | 14969.656688 |
| 2026-01-30 | 14934.537523 |
| 2026-01-31 | 15050.984515 |
| 2026-02-01 | 14974.33789 |
| 2026-02-02 | 14878.293156 |
| 2026-02-03 | 14912.935825 |
| 2026-02-04 | 14993.90073 |
| 2026-02-05 | 14999.214465 |
| 2026-02-06 | 15004.319381 |
| 2026-02-07 | 14990.688994 |
| 2026-02-08 | 14964.108629 |
| 2026-02-09 | 14945.259508 |
| 2026-02-10 | 14912.958807 |
| 2026-02-11 | 14899.28947 |
| 2026-02-12 | 75.084295 |
| 2026-02-13 | 14891.649876 |
| 2026-02-14 | 14880.022324 |
| 2026-02-15 | 14901.404585 |
| 2026-02-16 | 14871.699664 |
| 2026-02-17 | 14875.253542 |
| 2026-02-18 | 14889.926987 |
| 2026-02-19 | 14898.584241 |
| 2026-02-20 | 14870.121374 |
| 2026-02-21 | 14788.001251 |
| 2026-02-22 | 14833.568244 |
| 2026-02-23 | 14842.514381 |
| 2026-02-24 | 14876.964541 |
| 2026-02-25 | 14971.696725 |
| 2026-02-26 | 14959.990487 |
| 2026-02-27 | 14901.886859 |
| 2026-02-28 | 15034.920121 |
| 2026-03-01 | 15014.863384 |
| 2026-03-02 | 14848.250989 |
| 2026-03-03 | 14978.336859 |
| 2026-03-04 | 14971.357509 |
| 2026-03-05 | 14981.943165 |
| 2026-03-06 | 14966.938289 |
| 2026-03-07 | 14965.868624 |
| 2026-03-08 | 14979.11152 |
| 2026-03-09 | 14915.391428 |
| 2026-03-10 | 14868.99426 |
| 2026-03-11 | 14876.136883 |
| 2026-03-12 | 14804.399227 |
| 2026-03-13 | 14709.774221 |
| 2026-03-14 | 14796.541993 |
| 2026-03-15 | 14779.7102 |
| 2026-03-16 | 14690.368349 |
| 2026-03-17 | 14763.168247 |
| 2026-03-18 | 14678.084842 |
| 2026-03-19 | 14645.755685 |
| 2026-03-20 | 14717.440548 |
| 2026-03-21 | 14680.459054 |
| 2026-03-22 | 14684.61101 |
| 2026-03-23 | 14680.240908 |
| 2026-03-24 | 14691.53845 |
| 2026-03-25 | 14705.440428 |
| 2026-03-26 | 14658.07884 |
| 2026-03-27 | 14723.290929 |
| 2026-03-28 | 74.726551 |
| 2026-03-29 | 14718.690443 |
| 2026-03-30 | 14696.505094 |
| 2026-03-31 | 14654.120915 |
| 2026-04-01 | 14672.320415 |
| 2026-04-02 | 14685.945032 |
| 2026-04-03 | 14682.301664 |
| 2026-04-04 | 14680.860093 |
| 2026-04-05 | 14693.404281 |
| 2026-04-06 | 14667.944466 |
| 2026-04-07 | 14682.486082 |
| 2026-04-08 | 14637.640342 |
| 2026-04-09 | 74.529299 |
| 2026-04-10 | 74.523148 |
| 2026-04-11 | 74.683822 |
| 2026-04-12 | 74.496269 |
| 2026-04-13 | 74.507219 |
| 2026-04-14 | 74.399175 |
| 2026-04-15 | 74.249469 |
| 2026-04-16 | 74.196875 |
| 2026-04-17 | 74.240512 |
| 2026-04-18 | 74.519029 |
| 2026-04-19 | 74.157271 |
| 2026-04-20 | 74.364233 |
| 2026-04-21 | 74.000574 |
| 2026-04-22 | 74.010105 |
| 2026-04-23 | 74.084647 |
| 2026-04-24 | 74.49066 |
| 2026-04-25 | 74.303939 |
| 2026-04-26 | 74.151611 |
| 2026-04-27 | 74.005335 |
| 2026-04-28 | 74.004766 |
| 2026-04-29 | 74.123256 |
| 2026-04-30 | 74.14204 |
| 2026-05-01 | 73.96203 |
| 2026-05-02 | 74.214824 |
| 2026-05-03 | 74.110192 |
| 2026-05-04 | 74.091596 |
| 2026-05-05 | 74.224779 |
| 2026-05-06 | 74.076407 |
| 2026-05-07 | 74.029699 |
| 2026-05-08 | 74.04122 |
| 2026-05-09 | 74.016512 |
| 2026-05-10 | 73.474613 |
| 2026-05-11 | 73.934529 |
| 2026-05-12 | 14803.829651 |
| 2026-05-14 | 14876.213321 |
| 2026-05-15 | 74.033118 |
| 2026-05-16 | 14736.52989 |
| 2026-05-17 | 14777.311337 |
| 2026-05-18 | 73.786172 |
| 2026-05-19 | 14844.17496 |
| 2026-05-20 | 14928.924542 |
| 2026-05-21 | 15037.116923 |
| 2026-05-23 | 15164.841708 |
| 2026-05-24 | 15133.554817 |
| 2026-05-25 | 15059.252282 |
| 2026-05-26 | 15086.021332 |
| 2026-05-27 | 15164.9654 |
| 2026-05-28 | 15194.154845 |
| 2026-05-29 | 15418.758885 |
| 2026-05-30 | 15439.198999 |
| 2026-05-31 | 15427.444906 |
| 2026-06-01 | 15387.535219 |
| 2026-06-02 | 15372.665567 |
| 2026-06-03 | 15412.229008 |
| 2026-06-04 | 15326.579827 |
| 2026-06-05 | 15330.087705 |
| 2026-06-06 | 15326.470611 |
| 2026-06-09 | 15275.781901 |
| 2026-06-10 | 15241.771814 |
| 2026-06-11 | 15268.372899 |
| 2026-06-12 | 15283.005137 |
| 2026-06-13 | 15415.398088 |
| 2026-06-14 | 15410.140648 |
| 2026-06-15 | 15299.696483 |
| 2026-06-16 | 15270.584729 |
| 2026-06-17 | 15269.221483 |
| 2026-06-18 | 15255.651969 |
| 2026-06-19 | 15271.454824 |
| 2026-06-20 | 15305.864057 |
| 2026-06-21 | 15293.549731 |
| 2026-06-22 | 15266.555672 |
| 2026-06-23 | 15288.234407 |
| 2026-06-24 | 15289.044351 |
| 2026-06-25 | 15262.378247 |
| 2026-06-26 | 15213.915542 |
| 2026-06-27 | 15243.459618 |
| 2026-06-28 | 15275.576266 |
| 2026-06-29 | 15228.978135 |
| 2026-06-30 | 15234.236053 |
| 2026-07-01 | 15230.883135 |
| 2026-07-02 | 73.129093 |
| 2026-07-03 | 15266.117268 |
| 2026-07-04 | 15253.486049 |
| 2026-07-05 | 15213.26537 |
| 2026-07-06 | 15193.40741 |
| 2026-07-07 | 15306.205548 |
| 2026-07-08 | 15251.021947 |
| 2026-07-09 | 15236.594126 |
| 2026-07-10 | 15096.667839 |
| 2026-07-11 | 15148.638242 |
| 2026-07-12 | 15183.426166 |
| 2026-07-13 | 15114.826185 |
| 2026-07-14 | 15219.049263 |
| 2026-07-15 | 15211.38291 |
| 2026-07-16 | 15045.061823 |
| 2026-07-17 | 14988.049334 |
| 2026-07-18 | 15045.107315 |
| 2026-07-19 | 15167.138328 |
| 2026-07-20 | 15098.562433 |
| 2026-07-21 | 15165.522043 |
| 2026-07-22 | 15165.092513 |
| 2026-07-23 | 14981.688489 |
| 2026-07-24 | 15100.677752 |
| 2026-07-25 | 15097.774961 |
| 2026-07-26 | 15096.594397 |
| 2026-07-27 | 15037.807977 |
| 2026-07-28 | 15207.065072 |
| 2026-07-29 | 15047.945253 |
| 2026-07-30 | 15048.008989 |
| 2026-07-31 | 14996.176934 |
| 2026-08-01 | 15104.483329 |
| 2026-08-02 | 15106.117529 |
| 2026-08-03 | 15035.437242 |
| 2026-08-04 | 15138.198644 |
| 2026-08-05 | 15103.623796 |
| 2026-08-06 | 15080.568752 |
| 2026-08-07 | 14890.706528 |
| 2026-08-08 | 15037.397143 |
| 2026-08-09 | 15053.690504 |
| 2026-08-10 | 15077.534436 |
| 2026-08-11 | 14984.168579 |
| 2026-08-12 | 14933.014517 |
| 2026-08-13 | 14991.710752 |
| 2026-08-14 | 14897.186585 |
| 2026-08-15 | 14788.445388 |
| 2026-08-16 | 15149.960495 |
| 2026-08-17 | 14853.539662 |
| 2026-08-18 | 15084.461114 |
| 2026-08-20 | 14843.940548 |
| 2026-08-21 | 14837.714673 |
| 2026-08-22 | 15030.932657 |
| 2026-08-23 | 15175.828474 |
| 2026-08-24 | 15001.427216 |
| 2026-08-25 | 15043.585403 |
| 2026-08-26 | 15030.102983 |
| 2026-08-27 | 15007.103508 |
| 2026-08-28 | 14991.452571 |
| 2026-08-29 | 15217.045893 |
| 2026-08-30 | 15111.598062 |
| 2026-08-31 | 14695.884551 |
| 2026-09-01 | 15068.108792 |
| 2026-09-02 | 15140.720261 |
| 2026-09-03 | 14979.387257 |
| 2026-09-04 | 14808.598488 |
| 2026-09-05 | 14725.956693 |
| 2026-09-06 | 14729.717816 |
| 2026-09-07 | 14852.625395 |
| 2026-09-08 | 15078.646668 |
| 2026-09-09 | 15061.321472 |
| 2026-09-10 | 14805.938605 |
| 2026-09-11 | 14947.001674 |
| 2026-09-12 | 15342.627334 |
| 2026-09-13 | 15139.315996 |
| 2026-09-14 | 14913.297581 |
| 2026-09-15 | 14985.5323 |
| 2026-09-16 | 14988.863999 |
| 2026-09-17 | 14925.314958 |
| 2026-09-18 | 72.005071 |
| 2026-09-19 | 14978.574846 |
| 2026-09-20 | 15086.575281 |
| 2026-09-21 | 14999.96988 |
| 2026-09-22 | 15059.709218 |
| 2026-09-23 | 14960.723655 |
| 2026-09-24 | 15002.658002 |
| 2026-09-25 | 14913.362024 |
| 2026-09-26 | 15222.429963 |
| 2026-09-27 | 15076.776519 |
| 2026-09-28 | 14793.571364 |
| 2026-09-30 | 14934.017098 |
| 2026-10-02 | 14983.577355 |
| 2026-10-03 | 15139.196068 |
| 2026-10-05 | 14934.873392 |
| 2026-10-06 | 14938.874568 |
| 2026-10-07 | 14911.312764 |
| 2026-10-08 | 14876.031939 |
| 2026-10-09 | 14869.516104 |
| 2026-10-10 | 14915.069686 |
| 2026-10-11 | 15042.224626 |
| 2026-10-12 | 14785.174478 |
| 2026-10-13 | 14801.281769 |
| 2026-10-14 | 14740.571135 |
| 2026-10-15 | 14721.97574 |
High
18610.39
Low
72.0051
Average
14960.28
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/ZWL API questions
How do I get the PGK/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/ZWL rate in rates.ZWL.
How far back does PGK/ZWL historical data go?
Daily PGK/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.