PGK to ZMW exchange rate API
Kina to Zambian Kwacha · quoted 2026-10-15
4.4288
▼ +35.42% over 2Y
1 PGK = 4.4288 ZMW · 1 ZMW = 0.22579 PGK · Get this rate via the API
1 PGK buys 4.4288 ZMW as of 2026-10-15, so 1 ZMW buys 0.22579 PGK. Over the last 2 years, PGK/ZMW traded between 3.9739 and 7.3772, averaged 5.5902 and fell 35.42%. The API holds daily PGK/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-15 | 6.857922 |
| 2024-10-16 | 6.837265 |
| 2024-10-17 | 6.887073 |
| 2024-10-18 | 6.892135 |
| 2024-10-19 | 6.750214 |
| 2024-10-20 | 6.85096 |
| 2024-10-21 | 6.880909 |
| 2024-10-22 | 6.868034 |
| 2024-10-23 | 6.900615 |
| 2024-10-24 | 6.720687 |
| 2024-10-25 | 6.8768 |
| 2024-10-26 | 6.731281 |
| 2024-10-27 | 6.9887 |
| 2024-10-28 | 6.790894 |
| 2024-10-29 | 6.766628 |
| 2024-10-30 | 6.809264 |
| 2024-10-31 | 6.877737 |
| 2024-11-01 | 6.846077 |
| 2024-11-02 | 6.739575 |
| 2024-11-03 | 6.980726 |
| 2024-11-04 | 6.945042 |
| 2024-11-05 | 6.905798 |
| 2024-11-06 | 6.943209 |
| 2024-11-07 | 6.98337 |
| 2024-11-08 | 6.916189 |
| 2024-11-09 | 6.825948 |
| 2024-11-10 | 7.062821 |
| 2024-11-11 | 6.866248 |
| 2024-11-12 | 7.007796 |
| 2024-11-13 | 7.024203 |
| 2024-11-14 | 7.05966 |
| 2024-11-15 | 7.05375 |
| 2024-11-16 | 6.889774 |
| 2024-11-17 | 7.185704 |
| 2024-11-18 | 7.183464 |
| 2024-11-19 | 7.086931 |
| 2024-11-20 | 7.115681 |
| 2024-11-21 | 7.087102 |
| 2024-11-22 | 7.087304 |
| 2024-11-23 | 6.907882 |
| 2024-11-24 | 7.094211 |
| 2024-11-25 | 7.141755 |
| 2024-11-26 | 7.140528 |
| 2024-11-27 | 7.158586 |
| 2024-11-28 | 7.126484 |
| 2024-11-29 | 7.040861 |
| 2024-11-30 | 6.877526 |
| 2024-12-01 | 6.97808 |
| 2024-12-02 | 7.08166 |
| 2024-12-03 | 6.943945 |
| 2024-12-04 | 7.035618 |
| 2024-12-05 | 6.999612 |
| 2024-12-06 | 7.025368 |
| 2024-12-07 | 6.814394 |
| 2024-12-08 | 7.140112 |
| 2024-12-09 | 7.105007 |
| 2024-12-10 | 7.063351 |
| 2024-12-11 | 7.083129 |
| 2024-12-12 | 7.029234 |
| 2024-12-13 | 7.027377 |
| 2024-12-14 | 6.852862 |
| 2024-12-15 | 7.178713 |
| 2024-12-16 | 7.131942 |
| 2024-12-17 | 7.120994 |
| 2024-12-18 | 7.07519 |
| 2024-12-19 | 7.113373 |
| 2024-12-20 | 7.13711 |
| 2024-12-21 | 6.911259 |
| 2024-12-22 | 7.224452 |
| 2024-12-23 | 7.094372 |
| 2024-12-24 | 7.049831 |
| 2024-12-25 | 6.976161 |
| 2024-12-26 | 7.070777 |
| 2024-12-27 | 7.083128 |
| 2024-12-28 | 6.840739 |
| 2024-12-29 | 7.033805 |
| 2024-12-30 | 7.024303 |
| 2024-12-31 | 7.087963 |
| 2025-01-01 | 7.214518 |
| 2025-01-02 | 7.107342 |
| 2025-01-03 | 7.231482 |
| 2025-01-04 | 6.90436 |
| 2025-01-05 | 7.075411 |
| 2025-01-06 | 7.111923 |
| 2025-01-07 | 7.066871 |
| 2025-01-08 | 7.180155 |
| 2025-01-09 | 7.117953 |
| 2025-01-10 | 7.101794 |
| 2025-01-11 | 6.97525 |
| 2025-01-12 | 7.015349 |
| 2025-01-13 | 7.075454 |
| 2025-01-14 | 7.077461 |
| 2025-01-15 | 7.074598 |
| 2025-01-16 | 7.121377 |
| 2025-01-17 | 7.051406 |
| 2025-01-18 | 6.844306 |
| 2025-01-19 | 7.170517 |
| 2025-01-20 | 7.188163 |
| 2025-01-21 | 7.15329 |
| 2025-01-22 | 7.094016 |
| 2025-01-23 | 7.28774 |
| 2025-01-24 | 7.129431 |
| 2025-01-25 | 6.955366 |
| 2025-01-26 | 6.995726 |
| 2025-01-27 | 7.068376 |
| 2025-01-28 | 6.983129 |
| 2025-01-29 | 7.168597 |
| 2025-01-30 | 7.122925 |
| 2025-01-31 | 7.195413 |
| 2025-02-01 | 6.972303 |
| 2025-02-02 | 7.235833 |
| 2025-02-03 | 7.271058 |
| 2025-02-04 | 7.109216 |
| 2025-02-05 | 7.319306 |
| 2025-02-06 | 7.029009 |
| 2025-02-07 | 7.22229 |
| 2025-02-08 | 6.95658 |
| 2025-02-09 | 7.11133 |
| 2025-02-10 | 7.039057 |
| 2025-02-11 | 7.118106 |
| 2025-02-12 | 7.228364 |
| 2025-02-13 | 7.18204 |
| 2025-02-14 | 7.08739 |
| 2025-02-15 | 6.994689 |
| 2025-02-16 | 7.153717 |
| 2025-02-17 | 7.139371 |
| 2025-02-18 | 7.103763 |
| 2025-02-19 | 7.24453 |
| 2025-02-20 | 7.191181 |
| 2025-02-21 | 7.019182 |
| 2025-02-22 | 6.983388 |
| 2025-02-23 | 7.181607 |
| 2025-02-24 | 7.107725 |
| 2025-02-25 | 7.17767 |
| 2025-02-26 | 7.129012 |
| 2025-02-27 | 7.222848 |
| 2025-02-28 | 7.182284 |
| 2025-03-01 | 7.029444 |
| 2025-03-02 | 7.219226 |
| 2025-03-03 | 7.190593 |
| 2025-03-04 | 7.192788 |
| 2025-03-05 | 7.140526 |
| 2025-03-06 | 7.157607 |
| 2025-03-07 | 7.224195 |
| 2025-03-08 | 7.109861 |
| 2025-03-09 | 7.203436 |
| 2025-03-10 | 7.145202 |
| 2025-03-11 | 7.157247 |
| 2025-03-12 | 7.376439 |
| 2025-03-13 | 7.217208 |
| 2025-03-14 | 7.011359 |
| 2025-03-15 | 7.037479 |
| 2025-03-16 | 7.166733 |
| 2025-03-17 | 7.093491 |
| 2025-03-18 | 7.355156 |
| 2025-03-19 | 7.375779 |
| 2025-03-20 | 7.336595 |
| 2025-03-21 | 7.196239 |
| 2025-03-22 | 7.013588 |
| 2025-03-23 | 7.235791 |
| 2025-03-25 | 7.294025 |
| 2025-03-26 | 7.337744 |
| 2025-03-27 | 7.274365 |
| 2025-03-28 | 7.178633 |
| 2025-03-29 | 7.051575 |
| 2025-03-30 | 7.221008 |
| 2025-03-31 | 7.377202 |
| 2025-04-01 | 7.11946 |
| 2025-04-02 | 7.130975 |
| 2025-04-03 | 7.145108 |
| 2025-04-04 | 7.01578 |
| 2025-04-05 | 6.869903 |
| 2025-04-06 | 6.9977 |
| 2025-04-07 | 7.082816 |
| 2025-04-08 | 6.890436 |
| 2025-04-09 | 7.042212 |
| 2025-04-10 | 7.212557 |
| 2025-04-11 | 6.92323 |
| 2025-04-12 | 6.772755 |
| 2025-04-13 | 7.016643 |
| 2025-04-14 | 7.004103 |
| 2025-04-15 | 7.068578 |
| 2025-04-16 | 7.061637 |
| 2025-04-17 | 7.093306 |
| 2025-04-18 | 7.092586 |
| 2025-04-19 | 6.952285 |
| 2025-04-20 | 7.082105 |
| 2025-04-21 | 7.133955 |
| 2025-04-22 | 7.255083 |
| 2025-04-23 | 7.320087 |
| 2025-04-24 | 7.113885 |
| 2025-04-25 | 7.073098 |
| 2025-04-26 | 6.980606 |
| 2025-04-27 | 6.996838 |
| 2025-04-28 | 6.907935 |
| 2025-04-29 | 7.046383 |
| 2025-04-30 | 7.18804 |
| 2025-05-01 | 7.046426 |
| 2025-05-02 | 7.067371 |
| 2025-05-03 | 6.85832 |
| 2025-05-04 | 7.000368 |
| 2025-05-05 | 7.005912 |
| 2025-05-06 | 6.945407 |
| 2025-05-08 | 6.761498 |
| 2025-05-09 | 6.67575 |
| 2025-05-10 | 6.823533 |
| 2025-05-11 | 6.505781 |
| 2025-05-12 | 6.598557 |
| 2025-05-13 | 6.681302 |
| 2025-05-14 | 6.635727 |
| 2025-05-15 | 6.771719 |
| 2025-05-17 | 6.52828 |
| 2025-05-18 | 6.801041 |
| 2025-05-19 | 6.790096 |
| 2025-05-20 | 6.881246 |
| 2025-05-21 | 6.904172 |
| 2025-05-22 | 6.960845 |
| 2025-05-23 | 6.932814 |
| 2025-05-24 | 6.600551 |
| 2025-05-25 | 6.837654 |
| 2025-05-26 | 6.860541 |
| 2025-05-27 | 6.837874 |
| 2025-05-28 | 6.644314 |
| 2025-05-29 | 6.67864 |
| 2025-05-30 | 6.619078 |
| 2025-05-31 | 6.594884 |
| 2025-06-01 | 6.630751 |
| 2025-06-02 | 6.694489 |
| 2025-06-03 | 6.673577 |
| 2025-06-04 | 6.589049 |
| 2025-06-05 | 6.445769 |
| 2025-06-06 | 6.786882 |
| 2025-06-07 | 6.499182 |
| 2025-06-08 | 6.2566 |
| 2025-06-09 | 6.316986 |
| 2025-06-10 | 6.246446 |
| 2025-06-11 | 6.357563 |
| 2025-06-12 | 6.121238 |
| 2025-06-13 | 6.056666 |
| 2025-06-14 | 5.890573 |
| 2025-06-15 | 6.109201 |
| 2025-06-16 | 6.194333 |
| 2025-06-17 | 6.178605 |
| 2025-06-18 | 6.195511 |
| 2025-06-19 | 5.912383 |
| 2025-06-20 | 5.792532 |
| 2025-06-21 | 5.728582 |
| 2025-06-22 | 5.82151 |
| 2025-06-23 | 5.801449 |
| 2025-06-24 | 5.799087 |
| 2025-06-25 | 5.850955 |
| 2025-06-26 | 5.876867 |
| 2025-06-27 | 5.907847 |
| 2025-06-28 | 5.857646 |
| 2025-06-29 | 5.90367 |
| 2025-06-30 | 5.948414 |
| 2025-07-01 | 6.014169 |
| 2025-07-02 | 6.098349 |
| 2025-07-03 | 6.141892 |
| 2025-07-04 | 6.128184 |
| 2025-07-05 | 6.020642 |
| 2025-07-06 | 6.101937 |
| 2025-07-07 | 6.067114 |
| 2025-07-08 | 5.937272 |
| 2025-07-09 | 5.960215 |
| 2025-07-10 | 6.031058 |
| 2025-07-11 | 5.932007 |
| 2025-07-12 | 5.664393 |
| 2025-07-13 | 5.795238 |
| 2025-07-14 | 5.841116 |
| 2025-07-15 | 5.767879 |
| 2025-07-16 | 5.671195 |
| 2025-07-17 | 5.623224 |
| 2025-07-18 | 5.746441 |
| 2025-07-19 | 5.658592 |
| 2025-07-20 | 5.695935 |
| 2025-07-21 | 5.638408 |
| 2025-07-22 | 5.79802 |
| 2025-07-23 | 5.879131 |
| 2025-07-24 | 5.895769 |
| 2025-07-25 | 5.902341 |
| 2025-07-26 | 5.780134 |
| 2025-07-27 | 5.859591 |
| 2025-07-28 | 5.79647 |
| 2025-07-29 | 5.751126 |
| 2025-07-30 | 5.829462 |
| 2025-07-31 | 5.675746 |
| 2025-08-01 | 5.612063 |
| 2025-08-02 | 5.508483 |
| 2025-08-03 | 5.744721 |
| 2025-08-04 | 5.729053 |
| 2025-08-05 | 5.75088 |
| 2025-08-06 | 5.809952 |
| 2025-08-07 | 5.652891 |
| 2025-08-08 | 5.7655 |
| 2025-08-09 | 5.622544 |
| 2025-08-10 | 5.824292 |
| 2025-08-11 | 5.781363 |
| 2025-08-12 | 5.96285 |
| 2025-08-13 | 5.812754 |
| 2025-08-14 | 5.887086 |
| 2025-08-15 | 5.88608 |
| 2025-08-16 | 5.658601 |
| 2025-08-17 | 5.788434 |
| 2025-08-18 | 5.660896 |
| 2025-08-19 | 5.682798 |
| 2025-08-20 | 5.743971 |
| 2025-08-21 | 5.692393 |
| 2025-08-22 | 5.682446 |
| 2025-08-23 | 5.524828 |
| 2025-08-24 | 5.558391 |
| 2025-08-25 | 5.728653 |
| 2025-08-26 | 5.7911 |
| 2025-08-27 | 5.731138 |
| 2025-08-28 | 5.888774 |
| 2025-08-29 | 5.790545 |
| 2025-08-30 | 5.705321 |
| 2025-08-31 | 5.842981 |
| 2025-09-01 | 5.846838 |
| 2025-09-02 | 5.979417 |
| 2025-09-03 | 5.817893 |
| 2025-09-04 | 5.81154 |
| 2025-09-05 | 5.890819 |
| 2025-09-06 | 5.753057 |
| 2025-09-07 | 5.822517 |
| 2025-09-08 | 5.731738 |
| 2025-09-09 | 5.789726 |
| 2025-09-10 | 5.866302 |
| 2025-09-11 | 5.818231 |
| 2025-09-13 | 5.765365 |
| 2025-09-14 | 5.771691 |
| 2025-09-15 | 5.759432 |
| 2025-09-16 | 5.760048 |
| 2025-09-17 | 5.753322 |
| 2025-09-18 | 5.599994 |
| 2025-09-19 | 5.660895 |
| 2025-09-20 | 5.723597 |
| 2025-09-21 | 5.763016 |
| 2025-09-22 | 5.751194 |
| 2025-09-23 | 5.739225 |
| 2025-09-24 | 5.691681 |
| 2025-09-25 | 5.720584 |
| 2025-09-26 | 5.670709 |
| 2025-09-27 | 5.715352 |
| 2025-09-28 | 5.746699 |
| 2025-09-29 | 5.695079 |
| 2025-09-30 | 5.764234 |
| 2025-10-01 | 5.760952 |
| 2025-10-02 | 5.739569 |
| 2025-10-03 | 5.679102 |
| 2025-10-04 | 5.639338 |
| 2025-10-05 | 5.650243 |
| 2025-10-06 | 5.707007 |
| 2025-10-07 | 5.75391 |
| 2025-10-08 | 5.722599 |
| 2025-10-09 | 5.708548 |
| 2025-10-10 | 5.433326 |
| 2025-10-11 | 5.407783 |
| 2025-10-12 | 5.464449 |
| 2025-10-13 | 5.42096 |
| 2025-10-14 | 5.382901 |
| 2025-10-15 | 5.386466 |
| 2025-10-16 | 5.414391 |
| 2025-10-17 | 5.397465 |
| 2025-10-18 | 5.41239 |
| 2025-10-19 | 5.425014 |
| 2025-10-20 | 5.403754 |
| 2025-10-21 | 5.489293 |
| 2025-10-22 | 5.43207 |
| 2025-10-23 | 5.40029 |
| 2025-10-24 | 5.310637 |
| 2025-10-25 | 5.283546 |
| 2025-10-26 | 5.261987 |
| 2025-10-27 | 5.288117 |
| 2025-10-28 | 5.284601 |
| 2025-10-29 | 5.266099 |
| 2025-10-30 | 5.287338 |
| 2025-10-31 | 5.256967 |
| 2025-11-01 | 5.228428 |
| 2025-11-02 | 5.256603 |
| 2025-11-03 | 5.327653 |
| 2025-11-04 | 5.334521 |
| 2025-11-05 | 5.344347 |
| 2025-11-06 | 5.352422 |
| 2025-11-07 | 5.348637 |
| 2025-11-08 | 5.300636 |
| 2025-11-09 | 5.330597 |
| 2025-11-10 | 5.332813 |
| 2025-11-11 | 5.381831 |
| 2025-11-12 | 5.370386 |
| 2025-11-13 | 5.351846 |
| 2025-11-14 | 5.371715 |
| 2025-11-15 | 5.356514 |
| 2025-11-16 | 5.301795 |
| 2025-11-17 | 5.317747 |
| 2025-11-18 | 5.359491 |
| 2025-11-19 | 5.381211 |
| 2025-11-20 | 5.388067 |
| 2025-11-21 | 5.446129 |
| 2025-11-22 | 5.469215 |
| 2025-11-23 | 5.467412 |
| 2025-11-24 | 5.457581 |
| 2025-11-25 | 5.462816 |
| 2025-11-26 | 5.399316 |
| 2025-11-27 | 5.357828 |
| 2025-11-28 | 5.392328 |
| 2025-11-29 | 5.38971 |
| 2025-11-30 | 5.381842 |
| 2025-12-01 | 5.361234 |
| 2025-12-02 | 5.384514 |
| 2025-12-03 | 5.370462 |
| 2025-12-04 | 5.40794 |
| 2025-12-05 | 5.448939 |
| 2025-12-06 | 5.454017 |
| 2025-12-07 | 5.432806 |
| 2025-12-08 | 5.456106 |
| 2025-12-09 | 5.46268 |
| 2025-12-11 | 5.477162 |
| 2025-12-12 | 5.41946 |
| 2025-12-13 | 5.432889 |
| 2025-12-14 | 5.437468 |
| 2025-12-15 | 5.420476 |
| 2025-12-16 | 5.453231 |
| 2025-12-17 | 5.430628 |
| 2025-12-18 | 5.427814 |
| 2025-12-19 | 5.341703 |
| 2025-12-20 | 5.294233 |
| 2025-12-21 | 5.320875 |
| 2025-12-22 | 5.315891 |
| 2025-12-23 | 5.292719 |
| 2025-12-24 | 5.285303 |
| 2025-12-25 | 5.223557 |
| 2025-12-26 | 5.22364 |
| 2025-12-27 | 5.220732 |
| 2025-12-28 | 5.277427 |
| 2025-12-29 | 5.223627 |
| 2025-12-30 | 5.278822 |
| 2025-12-31 | 5.216172 |
| 2026-01-01 | 5.220362 |
| 2026-01-02 | 5.189445 |
| 2026-01-03 | 5.191021 |
| 2026-01-04 | 5.193228 |
| 2026-01-05 | 5.185612 |
| 2026-01-06 | 4.941821 |
| 2026-01-07 | 4.918217 |
| 2026-01-08 | 4.688454 |
| 2026-01-09 | 4.647408 |
| 2026-01-10 | 4.574598 |
| 2026-01-11 | 4.559152 |
| 2026-01-12 | 4.561962 |
| 2026-01-13 | 4.573891 |
| 2026-01-14 | 4.573271 |
| 2026-01-15 | 4.625295 |
| 2026-01-16 | 4.656651 |
| 2026-01-17 | 4.779721 |
| 2026-01-18 | 4.727978 |
| 2026-01-19 | 4.729222 |
| 2026-01-20 | 4.690526 |
| 2026-01-21 | 4.746511 |
| 2026-01-22 | 4.735638 |
| 2026-01-23 | 4.648531 |
| 2026-01-24 | 4.581322 |
| 2026-01-25 | 4.577636 |
| 2026-01-26 | 4.562242 |
| 2026-01-27 | 4.582194 |
| 2026-01-28 | 4.643533 |
| 2026-01-29 | 4.651936 |
| 2026-01-30 | 4.635622 |
| 2026-01-31 | 4.650185 |
| 2026-02-01 | 4.626506 |
| 2026-02-02 | 4.596829 |
| 2026-02-03 | 4.589174 |
| 2026-02-04 | 4.590226 |
| 2026-02-05 | 4.536466 |
| 2026-02-06 | 4.353731 |
| 2026-02-07 | 4.382522 |
| 2026-02-08 | 4.395814 |
| 2026-02-09 | 4.378421 |
| 2026-02-10 | 4.398973 |
| 2026-02-11 | 4.450277 |
| 2026-02-12 | 4.446296 |
| 2026-02-13 | 4.302594 |
| 2026-02-14 | 4.251708 |
| 2026-02-15 | 4.253928 |
| 2026-02-16 | 4.249435 |
| 2026-02-17 | 4.265348 |
| 2026-02-18 | 4.307995 |
| 2026-02-19 | 4.36607 |
| 2026-02-20 | 4.420645 |
| 2026-02-21 | 4.394944 |
| 2026-02-22 | 4.399533 |
| 2026-02-23 | 4.410614 |
| 2026-02-24 | 4.423924 |
| 2026-02-25 | 4.416424 |
| 2026-02-26 | 4.382938 |
| 2026-02-27 | 4.393369 |
| 2026-02-28 | 4.416408 |
| 2026-03-01 | 4.407391 |
| 2026-03-02 | 4.361715 |
| 2026-03-03 | 4.460552 |
| 2026-03-04 | 4.464571 |
| 2026-03-05 | 4.471884 |
| 2026-03-06 | 4.497567 |
| 2026-03-07 | 4.490629 |
| 2026-03-08 | 4.515789 |
| 2026-03-09 | 4.50516 |
| 2026-03-10 | 4.512389 |
| 2026-03-11 | 4.507464 |
| 2026-03-12 | 4.526481 |
| 2026-03-13 | 4.502529 |
| 2026-03-14 | 4.514749 |
| 2026-03-15 | 4.509654 |
| 2026-03-16 | 4.485374 |
| 2026-03-17 | 4.543429 |
| 2026-03-18 | 4.546818 |
| 2026-03-19 | 4.550432 |
| 2026-03-20 | 4.550429 |
| 2026-03-21 | 4.531178 |
| 2026-03-22 | 4.53327 |
| 2026-03-23 | 4.529823 |
| 2026-03-24 | 4.546363 |
| 2026-03-25 | 4.402334 |
| 2026-03-26 | 4.343527 |
| 2026-03-27 | 4.390182 |
| 2026-03-28 | 4.369092 |
| 2026-03-29 | 4.37679 |
| 2026-03-30 | 4.380735 |
| 2026-03-31 | 4.406723 |
| 2026-04-01 | 4.444418 |
| 2026-04-02 | 4.458596 |
| 2026-04-03 | 4.460369 |
| 2026-04-04 | 4.46023 |
| 2026-04-05 | 4.464023 |
| 2026-04-06 | 4.456232 |
| 2026-04-07 | 4.447603 |
| 2026-04-08 | 4.496373 |
| 2026-04-09 | 4.423737 |
| 2026-04-10 | 4.409213 |
| 2026-04-11 | 4.410545 |
| 2026-04-12 | 4.394969 |
| 2026-04-13 | 4.395615 |
| 2026-04-14 | 4.391499 |
| 2026-04-15 | 4.41216 |
| 2026-04-16 | 4.407083 |
| 2026-04-17 | 4.409427 |
| 2026-04-18 | 4.402608 |
| 2026-04-19 | 4.388937 |
| 2026-04-20 | 4.40845 |
| 2026-04-21 | 4.344786 |
| 2026-04-22 | 4.378369 |
| 2026-04-23 | 4.392267 |
| 2026-04-24 | 4.332223 |
| 2026-04-25 | 4.359842 |
| 2026-04-26 | 4.350904 |
| 2026-04-27 | 4.342321 |
| 2026-04-28 | 4.359108 |
| 2026-04-29 | 4.366648 |
| 2026-04-30 | 4.347378 |
| 2026-05-01 | 4.29048 |
| 2026-05-02 | 4.305145 |
| 2026-05-03 | 4.299075 |
| 2026-05-04 | 4.297996 |
| 2026-05-05 | 4.317834 |
| 2026-05-06 | 4.333167 |
| 2026-05-07 | 4.366202 |
| 2026-05-08 | 4.394578 |
| 2026-05-09 | 4.376143 |
| 2026-05-10 | 4.332668 |
| 2026-05-11 | 4.359789 |
| 2026-05-12 | 4.356065 |
| 2026-05-14 | 4.389298 |
| 2026-05-15 | 4.34805 |
| 2026-05-16 | 4.327623 |
| 2026-05-17 | 4.339488 |
| 2026-05-18 | 4.322244 |
| 2026-05-19 | 4.333395 |
| 2026-05-20 | 4.331957 |
| 2026-05-21 | 4.359983 |
| 2026-05-23 | 4.351179 |
| 2026-05-24 | 4.341234 |
| 2026-05-25 | 4.32422 |
| 2026-05-26 | 4.332768 |
| 2026-05-27 | 4.328628 |
| 2026-05-28 | 4.305417 |
| 2026-05-29 | 4.268241 |
| 2026-05-30 | 4.231569 |
| 2026-05-31 | 4.228744 |
| 2026-06-01 | 4.217817 |
| 2026-06-02 | 4.192825 |
| 2026-06-03 | 4.117296 |
| 2026-06-04 | 4.06599 |
| 2026-06-05 | 4.007095 |
| 2026-06-06 | 4.028812 |
| 2026-06-09 | 4.041764 |
| 2026-06-10 | 4.060119 |
| 2026-06-11 | 4.004287 |
| 2026-06-12 | 3.973889 |
| 2026-06-13 | 4.048258 |
| 2026-06-14 | 4.046531 |
| 2026-06-15 | 4.020568 |
| 2026-06-16 | 4.041434 |
| 2026-06-17 | 4.059993 |
| 2026-06-18 | 4.070435 |
| 2026-06-19 | 4.1121 |
| 2026-06-20 | 4.094083 |
| 2026-06-21 | 4.090835 |
| 2026-06-22 | 4.084751 |
| 2026-06-23 | 4.086599 |
| 2026-06-24 | 4.130956 |
| 2026-06-25 | 4.105264 |
| 2026-06-26 | 4.111286 |
| 2026-06-27 | 4.115795 |
| 2026-06-28 | 4.133174 |
| 2026-06-29 | 4.123002 |
| 2026-06-30 | 4.127679 |
| 2026-07-01 | 4.103298 |
| 2026-07-02 | 4.135945 |
| 2026-07-03 | 4.159411 |
| 2026-07-04 | 4.170766 |
| 2026-07-05 | 4.164085 |
| 2026-07-06 | 4.159488 |
| 2026-07-07 | 4.179119 |
| 2026-07-08 | 4.213381 |
| 2026-07-09 | 4.164185 |
| 2026-07-10 | 4.108972 |
| 2026-07-11 | 4.11756 |
| 2026-07-12 | 4.108015 |
| 2026-07-13 | 4.10909 |
| 2026-07-14 | 4.110974 |
| 2026-07-15 | 4.127429 |
| 2026-07-16 | 4.140608 |
| 2026-07-17 | 4.115366 |
| 2026-07-18 | 4.123371 |
| 2026-07-19 | 4.141041 |
| 2026-07-20 | 4.142533 |
| 2026-07-21 | 4.145933 |
| 2026-07-22 | 4.170546 |
| 2026-07-23 | 4.145355 |
| 2026-07-24 | 4.213469 |
| 2026-07-25 | 4.218093 |
| 2026-07-26 | 4.224675 |
| 2026-07-27 | 4.208888 |
| 2026-07-28 | 4.207722 |
| 2026-07-29 | 4.225511 |
| 2026-07-30 | 4.251656 |
| 2026-07-31 | 4.231101 |
| 2026-08-01 | 4.244352 |
| 2026-08-02 | 4.244817 |
| 2026-08-03 | 4.224923 |
| 2026-08-04 | 4.279154 |
| 2026-08-05 | 4.303665 |
| 2026-08-06 | 4.327821 |
| 2026-08-07 | 4.27338 |
| 2026-08-08 | 4.233622 |
| 2026-08-09 | 4.24541 |
| 2026-08-10 | 4.251547 |
| 2026-08-11 | 4.229357 |
| 2026-08-12 | 4.227814 |
| 2026-08-13 | 4.253506 |
| 2026-08-14 | 4.205577 |
| 2026-08-15 | 4.220218 |
| 2026-08-16 | 4.314839 |
| 2026-08-17 | 4.242685 |
| 2026-08-18 | 4.282518 |
| 2026-08-20 | 4.172621 |
| 2026-08-21 | 4.23079 |
| 2026-08-22 | 4.282419 |
| 2026-08-23 | 4.327117 |
| 2026-08-24 | 4.279345 |
| 2026-08-25 | 4.304833 |
| 2026-08-26 | 4.307695 |
| 2026-08-27 | 4.315936 |
| 2026-08-28 | 4.293337 |
| 2026-08-29 | 4.381297 |
| 2026-08-30 | 4.343784 |
| 2026-08-31 | 4.227696 |
| 2026-09-01 | 4.329873 |
| 2026-09-02 | 4.332065 |
| 2026-09-03 | 4.296507 |
| 2026-09-04 | 4.269084 |
| 2026-09-05 | 4.269989 |
| 2026-09-06 | 4.270898 |
| 2026-09-07 | 4.307786 |
| 2026-09-08 | 4.325332 |
| 2026-09-09 | 4.357089 |
| 2026-09-10 | 4.284558 |
| 2026-09-11 | 4.338842 |
| 2026-09-12 | 4.456262 |
| 2026-09-13 | 4.397033 |
| 2026-09-14 | 4.332681 |
| 2026-09-15 | 4.341907 |
| 2026-09-16 | 4.388152 |
| 2026-09-17 | 4.393663 |
| 2026-09-18 | 4.388026 |
| 2026-09-19 | 4.429205 |
| 2026-09-20 | 4.4467 |
| 2026-09-21 | 4.437662 |
| 2026-09-22 | 4.446281 |
| 2026-09-23 | 4.373483 |
| 2026-09-24 | 4.408693 |
| 2026-09-25 | 4.380477 |
| 2026-09-26 | 4.459428 |
| 2026-09-27 | 4.416169 |
| 2026-09-28 | 4.33508 |
| 2026-09-30 | 4.36484 |
| 2026-10-02 | 4.415269 |
| 2026-10-03 | 4.444614 |
| 2026-10-05 | 4.385512 |
| 2026-10-06 | 4.415102 |
| 2026-10-07 | 4.425825 |
| 2026-10-08 | 4.438023 |
| 2026-10-09 | 4.436978 |
| 2026-10-10 | 4.448868 |
| 2026-10-11 | 4.493119 |
| 2026-10-12 | 4.418299 |
| 2026-10-13 | 4.418563 |
| 2026-10-14 | 4.413252 |
| 2026-10-15 | 4.42882 |
High
7.3772
Low
3.9739
Average
5.5902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/ZMW API questions
How do I get the PGK/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/ZMW rate in rates.ZMW.
How far back does PGK/ZMW historical data go?
Daily PGK/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.