PGK to ZAR exchange rate API
Kina to Rand · quoted 2026-10-14
3.6843
▼ +19.25% over 2Y
1 PGK = 3.6843 ZAR · 1 ZAR = 0.27142 PGK · Get this rate via the API
1 PGK buys 3.6843 ZAR as of 2026-10-14, so 1 ZAR buys 0.27142 PGK. Over the last 2 years, PGK/ZAR traded between 3.5402 and 4.9944, averaged 4.1751 and fell 19.25%. The API holds daily PGK/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-14 | 4.562557 |
| 2024-10-15 | 4.556883 |
| 2024-10-16 | 4.53874 |
| 2024-10-17 | 4.597983 |
| 2024-10-18 | 4.552013 |
| 2024-10-19 | 4.471079 |
| 2024-10-20 | 4.514054 |
| 2024-10-21 | 4.565993 |
| 2024-10-22 | 4.522898 |
| 2024-10-23 | 4.58332 |
| 2024-10-24 | 4.477298 |
| 2024-10-25 | 4.557829 |
| 2024-10-26 | 4.469253 |
| 2024-10-27 | 4.633166 |
| 2024-10-28 | 4.535138 |
| 2024-10-29 | 4.506745 |
| 2024-10-30 | 4.535111 |
| 2024-10-31 | 4.555656 |
| 2024-11-01 | 4.508179 |
| 2024-11-02 | 4.472364 |
| 2024-11-03 | 4.579845 |
| 2024-11-04 | 4.544284 |
| 2024-11-05 | 4.499084 |
| 2024-11-06 | 4.591204 |
| 2024-11-07 | 4.509725 |
| 2024-11-08 | 4.46699 |
| 2024-11-09 | 4.404648 |
| 2024-11-10 | 4.550998 |
| 2024-11-11 | 4.489409 |
| 2024-11-12 | 4.636395 |
| 2024-11-13 | 4.640315 |
| 2024-11-14 | 4.739137 |
| 2024-11-15 | 4.669166 |
| 2024-11-16 | 4.581554 |
| 2024-11-17 | 4.739023 |
| 2024-11-18 | 4.719924 |
| 2024-11-19 | 4.635733 |
| 2024-11-20 | 4.657463 |
| 2024-11-21 | 4.640075 |
| 2024-11-22 | 4.627327 |
| 2024-11-23 | 4.532888 |
| 2024-11-24 | 4.646119 |
| 2024-11-25 | 4.665043 |
| 2024-11-26 | 4.676067 |
| 2024-11-27 | 4.709612 |
| 2024-11-28 | 4.695245 |
| 2024-11-29 | 4.67071 |
| 2024-11-30 | 4.506579 |
| 2024-12-01 | 4.67969 |
| 2024-12-02 | 4.722549 |
| 2024-12-03 | 4.653906 |
| 2024-12-04 | 4.740079 |
| 2024-12-05 | 4.679782 |
| 2024-12-06 | 4.678268 |
| 2024-12-07 | 4.541385 |
| 2024-12-08 | 4.71563 |
| 2024-12-09 | 4.642795 |
| 2024-12-10 | 4.619787 |
| 2024-12-11 | 4.567709 |
| 2024-12-12 | 4.517294 |
| 2024-12-13 | 4.567605 |
| 2024-12-14 | 4.482739 |
| 2024-12-15 | 4.626719 |
| 2024-12-16 | 4.608709 |
| 2024-12-17 | 4.653322 |
| 2024-12-18 | 4.617498 |
| 2024-12-19 | 4.709456 |
| 2024-12-20 | 4.733652 |
| 2024-12-21 | 4.574597 |
| 2024-12-22 | 4.767927 |
| 2024-12-23 | 4.731115 |
| 2024-12-24 | 4.728755 |
| 2024-12-25 | 4.701314 |
| 2024-12-26 | 4.784976 |
| 2024-12-27 | 4.784688 |
| 2024-12-28 | 4.630195 |
| 2024-12-29 | 4.729887 |
| 2024-12-30 | 4.745124 |
| 2024-12-31 | 4.814141 |
| 2025-01-01 | 4.862313 |
| 2025-01-02 | 4.754385 |
| 2025-01-03 | 4.848914 |
| 2025-01-04 | 4.637897 |
| 2025-01-05 | 4.723062 |
| 2025-01-06 | 4.71196 |
| 2025-01-07 | 4.700004 |
| 2025-01-08 | 4.841006 |
| 2025-01-09 | 4.804621 |
| 2025-01-10 | 4.855256 |
| 2025-01-11 | 4.769647 |
| 2025-01-12 | 4.840068 |
| 2025-01-13 | 4.879512 |
| 2025-01-14 | 4.828713 |
| 2025-01-15 | 4.809893 |
| 2025-01-16 | 4.829731 |
| 2025-01-17 | 4.769521 |
| 2025-01-18 | 4.619684 |
| 2025-01-19 | 4.813099 |
| 2025-01-20 | 4.837577 |
| 2025-01-21 | 4.782149 |
| 2025-01-22 | 4.692287 |
| 2025-01-23 | 4.839885 |
| 2025-01-24 | 4.712152 |
| 2025-01-25 | 4.602956 |
| 2025-01-26 | 4.646872 |
| 2025-01-27 | 4.735254 |
| 2025-01-28 | 4.692762 |
| 2025-01-29 | 4.80172 |
| 2025-01-30 | 4.722047 |
| 2025-01-31 | 4.798986 |
| 2025-02-01 | 4.655233 |
| 2025-02-02 | 4.827046 |
| 2025-02-03 | 4.885476 |
| 2025-02-04 | 4.778055 |
| 2025-02-05 | 4.840115 |
| 2025-02-06 | 4.659545 |
| 2025-02-07 | 4.729481 |
| 2025-02-08 | 4.574132 |
| 2025-02-09 | 4.663779 |
| 2025-02-10 | 4.606721 |
| 2025-02-11 | 4.680429 |
| 2025-02-12 | 4.7351 |
| 2025-02-13 | 4.72479 |
| 2025-02-14 | 4.646335 |
| 2025-02-15 | 4.584643 |
| 2025-02-16 | 4.650681 |
| 2025-02-17 | 4.688854 |
| 2025-02-18 | 4.65524 |
| 2025-02-19 | 4.753635 |
| 2025-02-20 | 4.702416 |
| 2025-02-21 | 4.560963 |
| 2025-02-22 | 4.552855 |
| 2025-02-23 | 4.651178 |
| 2025-02-24 | 4.625238 |
| 2025-02-25 | 4.668764 |
| 2025-02-26 | 4.648549 |
| 2025-02-27 | 4.691531 |
| 2025-02-28 | 4.670647 |
| 2025-03-01 | 4.653217 |
| 2025-03-02 | 4.707597 |
| 2025-03-03 | 4.715099 |
| 2025-03-04 | 4.685472 |
| 2025-03-05 | 4.59484 |
| 2025-03-06 | 4.565655 |
| 2025-03-07 | 4.557478 |
| 2025-03-08 | 4.538173 |
| 2025-03-09 | 4.614638 |
| 2025-03-10 | 4.573523 |
| 2025-03-11 | 4.581281 |
| 2025-03-12 | 4.751526 |
| 2025-03-13 | 4.657852 |
| 2025-03-14 | 4.453042 |
| 2025-03-15 | 4.475442 |
| 2025-03-16 | 4.563575 |
| 2025-03-17 | 4.498234 |
| 2025-03-18 | 4.615328 |
| 2025-03-19 | 4.651761 |
| 2025-03-20 | 4.628653 |
| 2025-03-21 | 4.534182 |
| 2025-03-22 | 4.461506 |
| 2025-03-23 | 4.575209 |
| 2025-03-24 | 4.572672 |
| 2025-03-25 | 4.570251 |
| 2025-03-26 | 4.62822 |
| 2025-03-27 | 4.584959 |
| 2025-03-28 | 4.537647 |
| 2025-03-29 | 4.498571 |
| 2025-03-30 | 4.667296 |
| 2025-03-31 | 4.754036 |
| 2025-04-01 | 4.635928 |
| 2025-04-02 | 4.717663 |
| 2025-04-03 | 4.8313 |
| 2025-04-04 | 4.793795 |
| 2025-04-05 | 4.658111 |
| 2025-04-06 | 4.809957 |
| 2025-04-07 | 4.923772 |
| 2025-04-08 | 4.77159 |
| 2025-04-09 | 4.978286 |
| 2025-04-10 | 4.994405 |
| 2025-04-11 | 4.754458 |
| 2025-04-12 | 4.654626 |
| 2025-04-13 | 4.740647 |
| 2025-04-14 | 4.722972 |
| 2025-04-15 | 4.754067 |
| 2025-04-16 | 4.714728 |
| 2025-04-17 | 4.703984 |
| 2025-04-18 | 4.698101 |
| 2025-04-19 | 4.616576 |
| 2025-04-20 | 4.678877 |
| 2025-04-21 | 4.684321 |
| 2025-04-22 | 4.726847 |
| 2025-04-23 | 4.76501 |
| 2025-04-24 | 4.686319 |
| 2025-04-25 | 4.701426 |
| 2025-04-26 | 4.588524 |
| 2025-04-27 | 4.64294 |
| 2025-04-28 | 4.609976 |
| 2025-04-29 | 4.6772 |
| 2025-04-30 | 4.768337 |
| 2025-05-01 | 4.689878 |
| 2025-05-02 | 4.640963 |
| 2025-05-03 | 4.49834 |
| 2025-05-04 | 4.627088 |
| 2025-05-05 | 4.613578 |
| 2025-05-06 | 4.570313 |
| 2025-05-07 | 4.530531 |
| 2025-05-08 | 4.533299 |
| 2025-05-09 | 4.514496 |
| 2025-05-10 | 4.468223 |
| 2025-05-11 | 4.46766 |
| 2025-05-12 | 4.523767 |
| 2025-05-13 | 4.637154 |
| 2025-05-14 | 4.549268 |
| 2025-05-15 | 4.598424 |
| 2025-05-16 | 4.58937 |
| 2025-05-17 | 4.42824 |
| 2025-05-18 | 4.566388 |
| 2025-05-19 | 4.558732 |
| 2025-05-20 | 4.573296 |
| 2025-05-21 | 4.577686 |
| 2025-05-22 | 4.615063 |
| 2025-05-23 | 4.58357 |
| 2025-05-24 | 4.356604 |
| 2025-05-25 | 4.439909 |
| 2025-05-26 | 4.476206 |
| 2025-05-27 | 4.445514 |
| 2025-05-28 | 4.403613 |
| 2025-05-29 | 4.470318 |
| 2025-05-30 | 4.438069 |
| 2025-05-31 | 4.388834 |
| 2025-06-01 | 4.456107 |
| 2025-06-02 | 4.480516 |
| 2025-06-03 | 4.473936 |
| 2025-06-04 | 4.386765 |
| 2025-06-05 | 4.382968 |
| 2025-06-06 | 4.579105 |
| 2025-06-07 | 4.338193 |
| 2025-06-08 | 4.494589 |
| 2025-06-09 | 4.500937 |
| 2025-06-10 | 4.420854 |
| 2025-06-11 | 4.486737 |
| 2025-06-12 | 4.397246 |
| 2025-06-13 | 4.418203 |
| 2025-06-14 | 4.361743 |
| 2025-06-15 | 4.522672 |
| 2025-06-16 | 4.54388 |
| 2025-06-17 | 4.532328 |
| 2025-06-18 | 4.58819 |
| 2025-06-19 | 4.474834 |
| 2025-06-20 | 4.45342 |
| 2025-06-21 | 4.450611 |
| 2025-06-22 | 4.535714 |
| 2025-06-23 | 4.5279 |
| 2025-06-24 | 4.405341 |
| 2025-06-25 | 4.439819 |
| 2025-06-26 | 4.442205 |
| 2025-06-27 | 4.447118 |
| 2025-06-28 | 4.409449 |
| 2025-06-29 | 4.429513 |
| 2025-06-30 | 4.454048 |
| 2025-07-01 | 4.411902 |
| 2025-07-02 | 4.481397 |
| 2025-07-03 | 4.44664 |
| 2025-07-04 | 4.447572 |
| 2025-07-05 | 4.346368 |
| 2025-07-06 | 4.402369 |
| 2025-07-07 | 4.425693 |
| 2025-07-08 | 4.340013 |
| 2025-07-09 | 4.375476 |
| 2025-07-10 | 4.389713 |
| 2025-07-11 | 4.573014 |
| 2025-07-12 | 4.354946 |
| 2025-07-13 | 4.455705 |
| 2025-07-14 | 4.475764 |
| 2025-07-15 | 4.416865 |
| 2025-07-16 | 4.434335 |
| 2025-07-17 | 4.396556 |
| 2025-07-18 | 4.412191 |
| 2025-07-19 | 4.360831 |
| 2025-07-20 | 4.382419 |
| 2025-07-21 | 4.342032 |
| 2025-07-22 | 4.411998 |
| 2025-07-23 | 4.452543 |
| 2025-07-24 | 4.439803 |
| 2025-07-25 | 4.471784 |
| 2025-07-26 | 4.369448 |
| 2025-07-27 | 4.42644 |
| 2025-07-28 | 4.402788 |
| 2025-07-29 | 4.441862 |
| 2025-07-30 | 4.489545 |
| 2025-07-31 | 4.471359 |
| 2025-08-01 | 4.490533 |
| 2025-08-02 | 4.392865 |
| 2025-08-03 | 4.540239 |
| 2025-08-04 | 4.501948 |
| 2025-08-05 | 4.516441 |
| 2025-08-06 | 4.470833 |
| 2025-08-07 | 4.320757 |
| 2025-08-08 | 4.391637 |
| 2025-08-09 | 4.298969 |
| 2025-08-10 | 4.451508 |
| 2025-08-11 | 4.427853 |
| 2025-08-12 | 4.524412 |
| 2025-08-13 | 4.392298 |
| 2025-08-14 | 4.479728 |
| 2025-08-15 | 4.446655 |
| 2025-08-16 | 4.267482 |
| 2025-08-17 | 4.366309 |
| 2025-08-18 | 4.293297 |
| 2025-08-19 | 4.287425 |
| 2025-08-20 | 4.354813 |
| 2025-08-21 | 4.324965 |
| 2025-08-22 | 4.301424 |
| 2025-08-23 | 4.130956 |
| 2025-08-24 | 4.153071 |
| 2025-08-25 | 4.308533 |
| 2025-08-26 | 4.386525 |
| 2025-08-27 | 4.35008 |
| 2025-08-28 | 4.417003 |
| 2025-08-29 | 4.360728 |
| 2025-08-30 | 4.260134 |
| 2025-08-31 | 4.366537 |
| 2025-09-01 | 4.3463 |
| 2025-09-02 | 4.457756 |
| 2025-09-03 | 4.319005 |
| 2025-09-04 | 4.336985 |
| 2025-09-05 | 4.345096 |
| 2025-09-06 | 4.224361 |
| 2025-09-07 | 4.276898 |
| 2025-09-08 | 4.207829 |
| 2025-09-09 | 4.209167 |
| 2025-09-10 | 4.275917 |
| 2025-09-11 | 4.218718 |
| 2025-09-12 | 4.312438 |
| 2025-09-13 | 4.224818 |
| 2025-09-14 | 4.227081 |
| 2025-09-15 | 4.201118 |
| 2025-09-16 | 4.199382 |
| 2025-09-17 | 4.275314 |
| 2025-09-18 | 4.137012 |
| 2025-09-19 | 4.154263 |
| 2025-09-20 | 4.180597 |
| 2025-09-21 | 4.223624 |
| 2025-09-22 | 4.194381 |
| 2025-09-23 | 4.176445 |
| 2025-09-24 | 4.171154 |
| 2025-09-25 | 4.187018 |
| 2025-09-26 | 4.150773 |
| 2025-09-27 | 4.185986 |
| 2025-09-28 | 4.206895 |
| 2025-09-29 | 4.142374 |
| 2025-09-30 | 4.164763 |
| 2025-10-01 | 4.14184 |
| 2025-10-02 | 4.110065 |
| 2025-10-03 | 4.117878 |
| 2025-10-04 | 4.091246 |
| 2025-10-05 | 4.105374 |
| 2025-10-06 | 4.141371 |
| 2025-10-07 | 4.141117 |
| 2025-10-08 | 4.115239 |
| 2025-10-09 | 4.112152 |
| 2025-10-10 | 4.119959 |
| 2025-10-11 | 4.150577 |
| 2025-10-12 | 4.194646 |
| 2025-10-13 | 4.128309 |
| 2025-10-14 | 4.159312 |
| 2025-10-15 | 4.129417 |
| 2025-10-16 | 4.130267 |
| 2025-10-17 | 4.144055 |
| 2025-10-18 | 4.135477 |
| 2025-10-19 | 4.14382 |
| 2025-10-20 | 4.114973 |
| 2025-10-21 | 4.186906 |
| 2025-10-22 | 4.19676 |
| 2025-10-23 | 4.182248 |
| 2025-10-24 | 4.157436 |
| 2025-10-25 | 4.135445 |
| 2025-10-26 | 4.09072 |
| 2025-10-27 | 4.103318 |
| 2025-10-28 | 4.124983 |
| 2025-10-29 | 4.079752 |
| 2025-10-30 | 4.138585 |
| 2025-10-31 | 4.117798 |
| 2025-11-01 | 4.086394 |
| 2025-11-02 | 4.10404 |
| 2025-11-03 | 4.15383 |
| 2025-11-04 | 4.169643 |
| 2025-11-05 | 4.148598 |
| 2025-11-06 | 4.10432 |
| 2025-11-07 | 4.087447 |
| 2025-11-08 | 4.040124 |
| 2025-11-09 | 4.061756 |
| 2025-11-10 | 4.037523 |
| 2025-11-11 | 4.057464 |
| 2025-11-12 | 4.032725 |
| 2025-11-13 | 4.026494 |
| 2025-11-14 | 4.063202 |
| 2025-11-15 | 4.050497 |
| 2025-11-16 | 4.017152 |
| 2025-11-17 | 4.018381 |
| 2025-11-18 | 4.069068 |
| 2025-11-19 | 4.058451 |
| 2025-11-20 | 4.073874 |
| 2025-11-21 | 4.099885 |
| 2025-11-22 | 4.106913 |
| 2025-11-23 | 4.10469 |
| 2025-11-24 | 4.083794 |
| 2025-11-25 | 4.066288 |
| 2025-11-26 | 4.040157 |
| 2025-11-27 | 4.035572 |
| 2025-11-28 | 4.030406 |
| 2025-11-29 | 4.03319 |
| 2025-11-30 | 4.023311 |
| 2025-12-01 | 3.986081 |
| 2025-12-02 | 4.000658 |
| 2025-12-03 | 3.979613 |
| 2025-12-04 | 3.966964 |
| 2025-12-05 | 3.985447 |
| 2025-12-06 | 3.985972 |
| 2025-12-07 | 3.970382 |
| 2025-12-08 | 4.001829 |
| 2025-12-09 | 4.021323 |
| 2025-12-10 | 4.004555 |
| 2025-12-11 | 3.984356 |
| 2025-12-12 | 3.969521 |
| 2025-12-13 | 3.968519 |
| 2025-12-14 | 3.971023 |
| 2025-12-15 | 3.939366 |
| 2025-12-16 | 3.940315 |
| 2025-12-17 | 3.933882 |
| 2025-12-18 | 3.942169 |
| 2025-12-19 | 3.937183 |
| 2025-12-20 | 3.921002 |
| 2025-12-21 | 3.940766 |
| 2025-12-22 | 3.921997 |
| 2025-12-23 | 3.905467 |
| 2025-12-24 | 3.891774 |
| 2025-12-25 | 3.855657 |
| 2025-12-26 | 3.858186 |
| 2025-12-27 | 3.859087 |
| 2025-12-28 | 3.8999 |
| 2025-12-29 | 3.858297 |
| 2025-12-30 | 3.903311 |
| 2025-12-31 | 3.882297 |
| 2026-01-01 | 3.883797 |
| 2026-01-02 | 3.851461 |
| 2026-01-03 | 3.871613 |
| 2026-01-04 | 3.875453 |
| 2026-01-05 | 3.865184 |
| 2026-01-06 | 3.833992 |
| 2026-01-07 | 3.856427 |
| 2026-01-08 | 3.871506 |
| 2026-01-09 | 3.885782 |
| 2026-01-10 | 3.867609 |
| 2026-01-11 | 3.87217 |
| 2026-01-12 | 3.844194 |
| 2026-01-13 | 3.856918 |
| 2026-01-14 | 3.844515 |
| 2026-01-15 | 3.834638 |
| 2026-01-16 | 3.837989 |
| 2026-01-17 | 3.882566 |
| 2026-01-18 | 3.846926 |
| 2026-01-19 | 3.845211 |
| 2026-01-20 | 3.851219 |
| 2026-01-21 | 3.819854 |
| 2026-01-22 | 3.797061 |
| 2026-01-23 | 3.782111 |
| 2026-01-24 | 3.780825 |
| 2026-01-25 | 3.770924 |
| 2026-01-26 | 3.75631 |
| 2026-01-27 | 3.738961 |
| 2026-01-28 | 3.715669 |
| 2026-01-29 | 3.664028 |
| 2026-01-30 | 3.721327 |
| 2026-01-31 | 3.80092 |
| 2026-02-01 | 3.780948 |
| 2026-02-02 | 3.730472 |
| 2026-02-03 | 3.715312 |
| 2026-02-04 | 3.72885 |
| 2026-02-05 | 3.782674 |
| 2026-02-06 | 3.758478 |
| 2026-02-07 | 3.756667 |
| 2026-02-08 | 3.750015 |
| 2026-02-09 | 3.73329 |
| 2026-02-10 | 3.723964 |
| 2026-02-11 | 3.70187 |
| 2026-02-12 | 3.706471 |
| 2026-02-13 | 3.738644 |
| 2026-02-14 | 3.717117 |
| 2026-02-15 | 3.719239 |
| 2026-02-16 | 3.713837 |
| 2026-02-17 | 3.746804 |
| 2026-02-18 | 3.731186 |
| 2026-02-19 | 3.776577 |
| 2026-02-20 | 3.745411 |
| 2026-02-21 | 3.715702 |
| 2026-02-22 | 3.727494 |
| 2026-02-23 | 3.72301 |
| 2026-02-24 | 3.725507 |
| 2026-02-25 | 3.692396 |
| 2026-02-26 | 3.696489 |
| 2026-02-27 | 3.705952 |
| 2026-02-28 | 3.718289 |
| 2026-03-01 | 3.732884 |
| 2026-03-02 | 3.725749 |
| 2026-03-03 | 3.814429 |
| 2026-03-04 | 3.794546 |
| 2026-03-05 | 3.837405 |
| 2026-03-06 | 3.888064 |
| 2026-03-07 | 3.848217 |
| 2026-03-08 | 3.862471 |
| 2026-03-09 | 3.867136 |
| 2026-03-10 | 3.783611 |
| 2026-03-11 | 3.81098 |
| 2026-03-12 | 3.839584 |
| 2026-03-13 | 3.881595 |
| 2026-03-14 | 3.940025 |
| 2026-03-15 | 3.930041 |
| 2026-03-16 | 3.87305 |
| 2026-03-17 | 3.869402 |
| 2026-03-18 | 3.919335 |
| 2026-03-19 | 3.958702 |
| 2026-03-20 | 3.93074 |
| 2026-03-21 | 3.977216 |
| 2026-03-22 | 3.964354 |
| 2026-03-23 | 3.903149 |
| 2026-03-24 | 3.944775 |
| 2026-03-25 | 3.924466 |
| 2026-03-26 | 3.958682 |
| 2026-03-27 | 3.993114 |
| 2026-03-28 | 3.973042 |
| 2026-03-29 | 3.969822 |
| 2026-03-30 | 3.983157 |
| 2026-03-31 | 3.948545 |
| 2026-04-01 | 3.884392 |
| 2026-04-02 | 3.944228 |
| 2026-04-03 | 3.938845 |
| 2026-04-04 | 3.932713 |
| 2026-04-05 | 3.935291 |
| 2026-04-06 | 3.91006 |
| 2026-04-07 | 3.902228 |
| 2026-04-08 | 3.770349 |
| 2026-04-09 | 3.803334 |
| 2026-04-10 | 3.802086 |
| 2026-04-11 | 3.808007 |
| 2026-04-12 | 3.816303 |
| 2026-04-13 | 3.838974 |
| 2026-04-14 | 3.778303 |
| 2026-04-15 | 3.7851 |
| 2026-04-16 | 3.775479 |
| 2026-04-17 | 3.777721 |
| 2026-04-18 | 3.775991 |
| 2026-04-19 | 3.774107 |
| 2026-04-20 | 3.775932 |
| 2026-04-21 | 3.761969 |
| 2026-04-22 | 3.785308 |
| 2026-04-23 | 3.788888 |
| 2026-04-24 | 3.831413 |
| 2026-04-25 | 3.815433 |
| 2026-04-26 | 3.813408 |
| 2026-04-27 | 3.787302 |
| 2026-04-28 | 3.823047 |
| 2026-04-29 | 3.820939 |
| 2026-04-30 | 3.86605 |
| 2026-05-01 | 3.830166 |
| 2026-05-02 | 3.841088 |
| 2026-05-03 | 3.818842 |
| 2026-05-04 | 3.848346 |
| 2026-05-05 | 3.847339 |
| 2026-05-06 | 3.774055 |
| 2026-05-07 | 3.737764 |
| 2026-05-08 | 3.775516 |
| 2026-05-09 | 3.765354 |
| 2026-05-10 | 3.750153 |
| 2026-05-11 | 3.776191 |
| 2026-05-12 | 3.788824 |
| 2026-05-13 | 3.769158 |
| 2026-05-14 | 3.790213 |
| 2026-05-15 | 3.830739 |
| 2026-05-16 | 3.820208 |
| 2026-05-17 | 3.828501 |
| 2026-05-18 | 3.8093 |
| 2026-05-19 | 3.817042 |
| 2026-05-20 | 3.801235 |
| 2026-05-21 | 3.798623 |
| 2026-05-22 | 3.790837 |
| 2026-05-23 | 3.790944 |
| 2026-05-24 | 3.769599 |
| 2026-05-25 | 3.738083 |
| 2026-05-26 | 3.751918 |
| 2026-05-27 | 3.757603 |
| 2026-05-28 | 3.756328 |
| 2026-05-29 | 3.722904 |
| 2026-05-30 | 3.728013 |
| 2026-05-31 | 3.731348 |
| 2026-06-01 | 3.719753 |
| 2026-06-02 | 3.712333 |
| 2026-06-03 | 3.731996 |
| 2026-06-04 | 3.709535 |
| 2026-06-05 | 3.71291 |
| 2026-06-06 | 3.792251 |
| 2026-06-07 | 3.796886 |
| 2026-06-08 | 3.754857 |
| 2026-06-09 | 3.752785 |
| 2026-06-10 | 3.782675 |
| 2026-06-11 | 3.765308 |
| 2026-06-12 | 3.723242 |
| 2026-06-13 | 3.750862 |
| 2026-06-14 | 3.734545 |
| 2026-06-15 | 3.708031 |
| 2026-06-16 | 3.707151 |
| 2026-06-17 | 3.712532 |
| 2026-06-18 | 3.74668 |
| 2026-06-19 | 3.763633 |
| 2026-06-20 | 3.760721 |
| 2026-06-21 | 3.762049 |
| 2026-06-22 | 3.745298 |
| 2026-06-23 | 3.767551 |
| 2026-06-24 | 3.791757 |
| 2026-06-25 | 3.768754 |
| 2026-06-26 | 3.743026 |
| 2026-06-27 | 3.74529 |
| 2026-06-28 | 3.751931 |
| 2026-06-29 | 3.72907 |
| 2026-06-30 | 3.719458 |
| 2026-07-01 | 3.733761 |
| 2026-07-02 | 3.719479 |
| 2026-07-03 | 3.685786 |
| 2026-07-04 | 3.688042 |
| 2026-07-05 | 3.678405 |
| 2026-07-06 | 3.680118 |
| 2026-07-07 | 3.698216 |
| 2026-07-08 | 3.731065 |
| 2026-07-09 | 3.725281 |
| 2026-07-10 | 3.685075 |
| 2026-07-11 | 3.702642 |
| 2026-07-12 | 3.71574 |
| 2026-07-13 | 3.704795 |
| 2026-07-14 | 3.738947 |
| 2026-07-15 | 3.722174 |
| 2026-07-16 | 3.700312 |
| 2026-07-17 | 3.72034 |
| 2026-07-18 | 3.723063 |
| 2026-07-19 | 3.757164 |
| 2026-07-20 | 3.732519 |
| 2026-07-21 | 3.725399 |
| 2026-07-22 | 3.730319 |
| 2026-07-23 | 3.691773 |
| 2026-07-24 | 3.816979 |
| 2026-07-25 | 3.815687 |
| 2026-07-26 | 3.800595 |
| 2026-07-27 | 3.780193 |
| 2026-07-28 | 3.799117 |
| 2026-07-29 | 3.774671 |
| 2026-07-30 | 3.740989 |
| 2026-07-31 | 3.728276 |
| 2026-08-01 | 3.745023 |
| 2026-08-02 | 3.735825 |
| 2026-08-03 | 3.711038 |
| 2026-08-04 | 3.734269 |
| 2026-08-05 | 3.706706 |
| 2026-08-06 | 3.6957 |
| 2026-08-07 | 3.630099 |
| 2026-08-08 | 3.64589 |
| 2026-08-09 | 3.649713 |
| 2026-08-10 | 3.666785 |
| 2026-08-11 | 3.646868 |
| 2026-08-12 | 3.624372 |
| 2026-08-13 | 3.639262 |
| 2026-08-14 | 3.623684 |
| 2026-08-15 | 3.607056 |
| 2026-08-16 | 3.690335 |
| 2026-08-17 | 3.618449 |
| 2026-08-18 | 3.666184 |
| 2026-08-19 | 3.655948 |
| 2026-08-20 | 3.602644 |
| 2026-08-21 | 3.568697 |
| 2026-08-22 | 3.616193 |
| 2026-08-23 | 3.651716 |
| 2026-08-24 | 3.607191 |
| 2026-08-25 | 3.591658 |
| 2026-08-26 | 3.592334 |
| 2026-08-27 | 3.62176 |
| 2026-08-28 | 3.613865 |
| 2026-08-29 | 3.713034 |
| 2026-08-30 | 3.688024 |
| 2026-08-31 | 3.576797 |
| 2026-09-01 | 3.650917 |
| 2026-09-02 | 3.638866 |
| 2026-09-03 | 3.598166 |
| 2026-09-04 | 3.550155 |
| 2026-09-05 | 3.540218 |
| 2026-09-06 | 3.540282 |
| 2026-09-07 | 3.578731 |
| 2026-09-08 | 3.600545 |
| 2026-09-09 | 3.617251 |
| 2026-09-10 | 3.584368 |
| 2026-09-11 | 3.623284 |
| 2026-09-12 | 3.716328 |
| 2026-09-13 | 3.670129 |
| 2026-09-14 | 3.638404 |
| 2026-09-15 | 3.642238 |
| 2026-09-16 | 3.642154 |
| 2026-09-17 | 3.637586 |
| 2026-09-18 | 3.638816 |
| 2026-09-19 | 3.655059 |
| 2026-09-20 | 3.683526 |
| 2026-09-21 | 3.662532 |
| 2026-09-22 | 3.675081 |
| 2026-09-23 | 3.666288 |
| 2026-09-24 | 3.702877 |
| 2026-09-25 | 3.650848 |
| 2026-09-26 | 3.729946 |
| 2026-09-27 | 3.693139 |
| 2026-09-28 | 3.644129 |
| 2026-09-29 | 3.648021 |
| 2026-09-30 | 3.648249 |
| 2026-10-01 | 3.705221 |
| 2026-10-02 | 3.746722 |
| 2026-10-03 | 3.767372 |
| 2026-10-04 | 3.729868 |
| 2026-10-05 | 3.712336 |
| 2026-10-06 | 3.682599 |
| 2026-10-07 | 3.721237 |
| 2026-10-08 | 3.711491 |
| 2026-10-09 | 3.682284 |
| 2026-10-10 | 3.689471 |
| 2026-10-11 | 3.726383 |
| 2026-10-12 | 3.667145 |
| 2026-10-13 | 3.651834 |
| 2026-10-14 | 3.684274 |
High
4.9944
Low
3.5402
Average
4.1751
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/ZAR API questions
How do I get the PGK/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/ZAR rate in rates.ZAR.
How far back does PGK/ZAR historical data go?
Daily PGK/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.