PGK to YER exchange rate API
Kina to Yemeni Rial · quoted 2026-10-16
52.4405
▼ +18.99% over 2Y
1 PGK = 52.4405 YER · 1 YER = 0.01907 PGK · Get this rate via the API
1 PGK buys 52.4405 YER as of 2026-10-16, so 1 YER buys 0.01907 PGK. Over the last 2 years, PGK/YER traded between 52.2638 and 65.6042, averaged 58.2335 and fell 18.99%. The API holds daily PGK/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-16 | 64.736932 |
| 2024-10-17 | 64.923983 |
| 2024-10-18 | 64.777655 |
| 2024-10-19 | 63.620587 |
| 2024-10-20 | 64.200122 |
| 2024-10-21 | 64.889963 |
| 2024-10-22 | 64.434718 |
| 2024-10-23 | 64.912437 |
| 2024-10-24 | 63.430384 |
| 2024-10-25 | 64.807434 |
| 2024-10-26 | 63.339341 |
| 2024-10-27 | 65.60422 |
| 2024-10-28 | 64.002222 |
| 2024-10-29 | 63.630526 |
| 2024-10-30 | 64.11116 |
| 2024-10-31 | 64.655099 |
| 2024-11-01 | 64.25935 |
| 2024-11-02 | 63.430049 |
| 2024-11-03 | 64.971983 |
| 2024-11-04 | 64.871625 |
| 2024-11-05 | 64.434744 |
| 2024-11-06 | 64.681349 |
| 2024-11-07 | 64.937182 |
| 2024-11-08 | 63.771538 |
| 2024-11-09 | 62.567001 |
| 2024-11-10 | 64.638625 |
| 2024-11-11 | 62.859166 |
| 2024-11-12 | 64.269381 |
| 2024-11-13 | 64.473783 |
| 2024-11-14 | 64.65449 |
| 2024-11-15 | 64.253981 |
| 2024-11-16 | 62.892891 |
| 2024-11-17 | 65.110178 |
| 2024-11-18 | 65.322782 |
| 2024-11-19 | 64.214796 |
| 2024-11-20 | 64.324536 |
| 2024-11-21 | 64.180019 |
| 2024-11-22 | 64.139837 |
| 2024-11-23 | 62.496285 |
| 2024-11-24 | 64.041815 |
| 2024-11-25 | 64.547181 |
| 2024-11-26 | 64.688844 |
| 2024-11-27 | 64.826161 |
| 2024-11-28 | 64.604885 |
| 2024-11-29 | 64.583127 |
| 2024-11-30 | 62.363877 |
| 2024-12-01 | 64.699147 |
| 2024-12-02 | 64.894784 |
| 2024-12-03 | 64.243465 |
| 2024-12-04 | 65.20425 |
| 2024-12-05 | 64.744004 |
| 2024-12-06 | 64.773793 |
| 2024-12-07 | 63.080753 |
| 2024-12-08 | 65.349079 |
| 2024-12-09 | 65.118069 |
| 2024-12-10 | 64.589138 |
| 2024-12-11 | 64.251489 |
| 2024-12-12 | 63.793463 |
| 2024-12-13 | 63.859911 |
| 2024-12-14 | 62.80879 |
| 2024-12-15 | 64.665902 |
| 2024-12-16 | 64.449383 |
| 2024-12-17 | 64.138798 |
| 2024-12-18 | 63.876452 |
| 2024-12-19 | 64.310521 |
| 2024-12-20 | 64.465523 |
| 2024-12-21 | 62.519965 |
| 2024-12-22 | 65.030974 |
| 2024-12-23 | 63.994282 |
| 2024-12-24 | 63.547716 |
| 2024-12-25 | 62.764397 |
| 2024-12-26 | 63.795439 |
| 2024-12-27 | 63.934983 |
| 2024-12-28 | 62.026525 |
| 2024-12-29 | 63.157767 |
| 2024-12-30 | 63.305379 |
| 2024-12-31 | 63.72166 |
| 2025-01-01 | 64.326503 |
| 2025-01-02 | 63.668088 |
| 2025-01-03 | 64.718274 |
| 2025-01-04 | 61.994992 |
| 2025-01-05 | 63.038868 |
| 2025-01-06 | 63.734817 |
| 2025-01-07 | 63.115299 |
| 2025-01-08 | 63.881608 |
| 2025-01-09 | 63.442347 |
| 2025-01-10 | 63.552081 |
| 2025-01-11 | 62.196099 |
| 2025-01-12 | 63.137137 |
| 2025-01-13 | 63.491767 |
| 2025-01-14 | 63.470248 |
| 2025-01-15 | 63.505751 |
| 2025-01-16 | 63.653164 |
| 2025-01-17 | 63.269845 |
| 2025-01-18 | 61.496888 |
| 2025-01-19 | 63.974705 |
| 2025-01-20 | 64.26416 |
| 2025-01-21 | 64.01245 |
| 2025-01-22 | 63.267751 |
| 2025-01-23 | 64.903324 |
| 2025-01-24 | 63.824459 |
| 2025-01-25 | 62.289217 |
| 2025-01-26 | 62.956198 |
| 2025-01-27 | 63.142846 |
| 2025-01-28 | 62.510749 |
| 2025-01-29 | 64.088497 |
| 2025-01-30 | 63.474523 |
| 2025-01-31 | 64.140609 |
| 2025-02-01 | 62.061696 |
| 2025-02-02 | 64.207916 |
| 2025-02-03 | 64.565001 |
| 2025-02-04 | 63.31251 |
| 2025-02-05 | 64.823566 |
| 2025-02-06 | 62.242475 |
| 2025-02-07 | 63.837067 |
| 2025-02-08 | 61.81889 |
| 2025-02-09 | 62.860764 |
| 2025-02-10 | 62.260428 |
| 2025-02-11 | 63.028262 |
| 2025-02-12 | 63.867173 |
| 2025-02-13 | 63.354843 |
| 2025-02-14 | 62.752428 |
| 2025-02-15 | 61.859357 |
| 2025-02-16 | 63.106274 |
| 2025-02-17 | 63.061254 |
| 2025-02-18 | 62.615578 |
| 2025-02-19 | 63.631712 |
| 2025-02-20 | 63.213973 |
| 2025-02-21 | 61.406032 |
| 2025-02-22 | 61.375147 |
| 2025-02-23 | 62.70609 |
| 2025-02-24 | 62.394778 |
| 2025-02-25 | 62.857348 |
| 2025-02-26 | 62.504838 |
| 2025-02-27 | 63.004292 |
| 2025-02-28 | 62.657954 |
| 2025-03-01 | 61.571315 |
| 2025-03-02 | 62.314164 |
| 2025-03-03 | 62.56031 |
| 2025-03-04 | 62.520443 |
| 2025-03-05 | 61.5852 |
| 2025-03-06 | 61.568154 |
| 2025-03-07 | 61.882135 |
| 2025-03-08 | 61.395423 |
| 2025-03-09 | 62.359997 |
| 2025-03-10 | 61.868135 |
| 2025-03-11 | 61.904254 |
| 2025-03-12 | 63.748909 |
| 2025-03-13 | 62.376187 |
| 2025-03-14 | 60.490555 |
| 2025-03-15 | 60.757026 |
| 2025-03-16 | 61.819042 |
| 2025-03-17 | 61.194564 |
| 2025-03-18 | 63.049491 |
| 2025-03-19 | 63.306013 |
| 2025-03-20 | 62.69114 |
| 2025-03-21 | 61.403237 |
| 2025-03-22 | 60.283676 |
| 2025-03-23 | 61.805241 |
| 2025-03-25 | 61.927511 |
| 2025-03-26 | 62.379724 |
| 2025-03-27 | 61.74975 |
| 2025-03-28 | 61.461512 |
| 2025-03-29 | 60.266111 |
| 2025-03-30 | 62.338396 |
| 2025-03-31 | 63.571326 |
| 2025-04-01 | 62.219988 |
| 2025-04-02 | 62.35678 |
| 2025-04-03 | 62.917259 |
| 2025-04-04 | 61.815326 |
| 2025-04-05 | 59.979448 |
| 2025-04-06 | 61.573158 |
| 2025-04-07 | 62.398174 |
| 2025-04-08 | 60.635147 |
| 2025-04-09 | 62.013416 |
| 2025-04-10 | 63.094738 |
| 2025-04-11 | 60.505828 |
| 2025-04-12 | 59.646317 |
| 2025-04-13 | 61.480598 |
| 2025-04-14 | 61.235515 |
| 2025-04-15 | 61.570043 |
| 2025-04-16 | 61.368269 |
| 2025-04-17 | 61.29037 |
| 2025-04-18 | 61.153083 |
| 2025-04-19 | 60.09116 |
| 2025-04-20 | 61.806179 |
| 2025-04-21 | 61.33871 |
| 2025-04-22 | 62.258119 |
| 2025-04-23 | 62.839066 |
| 2025-04-24 | 61.440955 |
| 2025-04-25 | 61.315482 |
| 2025-04-26 | 60.216718 |
| 2025-04-27 | 61.614059 |
| 2025-04-28 | 60.678135 |
| 2025-04-29 | 61.803338 |
| 2025-04-30 | 62.935316 |
| 2025-05-01 | 61.744266 |
| 2025-05-02 | 61.870863 |
| 2025-05-03 | 60.217235 |
| 2025-05-04 | 61.488967 |
| 2025-05-05 | 61.734863 |
| 2025-05-06 | 61.269743 |
| 2025-05-08 | 61.140825 |
| 2025-05-09 | 60.706062 |
| 2025-05-10 | 59.963695 |
| 2025-05-11 | 59.937722 |
| 2025-05-12 | 60.426222 |
| 2025-05-13 | 61.700082 |
| 2025-05-14 | 60.973758 |
| 2025-05-15 | 62.186474 |
| 2025-05-17 | 59.961585 |
| 2025-05-18 | 61.735131 |
| 2025-05-19 | 61.705611 |
| 2025-05-20 | 62.149845 |
| 2025-05-21 | 62.338913 |
| 2025-05-22 | 62.437457 |
| 2025-05-23 | 62.151119 |
| 2025-05-24 | 59.543078 |
| 2025-05-25 | 60.670437 |
| 2025-05-26 | 61.16029 |
| 2025-05-27 | 60.516974 |
| 2025-05-28 | 59.94811 |
| 2025-05-29 | 61.069817 |
| 2025-05-30 | 60.463836 |
| 2025-05-31 | 59.477729 |
| 2025-06-01 | 60.34118 |
| 2025-06-02 | 60.939809 |
| 2025-06-03 | 60.916901 |
| 2025-06-04 | 59.940854 |
| 2025-06-05 | 60.216882 |
| 2025-06-06 | 62.778427 |
| 2025-06-07 | 59.454347 |
| 2025-06-08 | 61.507811 |
| 2025-06-09 | 61.79453 |
| 2025-06-10 | 60.886736 |
| 2025-06-11 | 61.483102 |
| 2025-06-12 | 60.090141 |
| 2025-06-13 | 59.687054 |
| 2025-06-14 | 59.145311 |
| 2025-06-15 | 61.220976 |
| 2025-06-16 | 62.193544 |
| 2025-06-17 | 61.810785 |
| 2025-06-18 | 61.635732 |
| 2025-06-19 | 60.056105 |
| 2025-06-20 | 60.092885 |
| 2025-06-21 | 60.034565 |
| 2025-06-22 | 60.872397 |
| 2025-06-23 | 60.705269 |
| 2025-06-24 | 60.285994 |
| 2025-06-25 | 60.562718 |
| 2025-06-26 | 60.568515 |
| 2025-06-27 | 60.542689 |
| 2025-06-28 | 59.786489 |
| 2025-06-29 | 60.217192 |
| 2025-06-30 | 60.710188 |
| 2025-07-01 | 60.766468 |
| 2025-07-02 | 61.480113 |
| 2025-07-03 | 61.444423 |
| 2025-07-04 | 61.125829 |
| 2025-07-05 | 59.78733 |
| 2025-07-06 | 60.594558 |
| 2025-07-07 | 60.384658 |
| 2025-07-08 | 59.103407 |
| 2025-07-09 | 59.355983 |
| 2025-07-10 | 59.766703 |
| 2025-07-11 | 61.60763 |
| 2025-07-12 | 58.732071 |
| 2025-07-13 | 60.013477 |
| 2025-07-14 | 60.589831 |
| 2025-07-15 | 59.929933 |
| 2025-07-16 | 59.808996 |
| 2025-07-17 | 59.302145 |
| 2025-07-18 | 60.125328 |
| 2025-07-19 | 59.337713 |
| 2025-07-20 | 59.561234 |
| 2025-07-21 | 59.117422 |
| 2025-07-22 | 60.48741 |
| 2025-07-23 | 61.101393 |
| 2025-07-24 | 60.799148 |
| 2025-07-25 | 60.760578 |
| 2025-07-26 | 59.262803 |
| 2025-07-27 | 60.02094 |
| 2025-07-28 | 59.429267 |
| 2025-07-29 | 59.556853 |
| 2025-07-30 | 60.452111 |
| 2025-07-31 | 59.371541 |
| 2025-08-01 | 58.960112 |
| 2025-08-02 | 58.387775 |
| 2025-08-03 | 60.217854 |
| 2025-08-04 | 60.095867 |
| 2025-08-05 | 60.240408 |
| 2025-08-06 | 60.334866 |
| 2025-08-07 | 58.606069 |
| 2025-08-08 | 59.620099 |
| 2025-08-09 | 58.265603 |
| 2025-08-10 | 60.39271 |
| 2025-08-11 | 59.92148 |
| 2025-08-12 | 61.374784 |
| 2025-08-13 | 60.255786 |
| 2025-08-14 | 61.236825 |
| 2025-08-15 | 60.752068 |
| 2025-08-16 | 58.275425 |
| 2025-08-17 | 59.607912 |
| 2025-08-18 | 58.568303 |
| 2025-08-19 | 58.479734 |
| 2025-08-20 | 59.08855 |
| 2025-08-21 | 58.682574 |
| 2025-08-22 | 58.59974 |
| 2025-08-23 | 56.850963 |
| 2025-08-24 | 57.176794 |
| 2025-08-25 | 58.950282 |
| 2025-08-26 | 59.723757 |
| 2025-08-27 | 58.81956 |
| 2025-08-28 | 60.186468 |
| 2025-08-29 | 59.048039 |
| 2025-08-30 | 57.872308 |
| 2025-08-31 | 59.316683 |
| 2025-09-01 | 59.335168 |
| 2025-09-02 | 60.526772 |
| 2025-09-03 | 58.820271 |
| 2025-09-04 | 58.540712 |
| 2025-09-05 | 59.06509 |
| 2025-09-06 | 57.682836 |
| 2025-09-07 | 58.375778 |
| 2025-09-08 | 57.513828 |
| 2025-09-09 | 57.720653 |
| 2025-09-10 | 58.30606 |
| 2025-09-11 | 57.608725 |
| 2025-09-13 | 58.167648 |
| 2025-09-14 | 58.276896 |
| 2025-09-15 | 58.106929 |
| 2025-09-16 | 57.959305 |
| 2025-09-17 | 58.917473 |
| 2025-09-18 | 57.117808 |
| 2025-09-19 | 57.20516 |
| 2025-09-20 | 57.545845 |
| 2025-09-21 | 58.26598 |
| 2025-09-22 | 58.05471 |
| 2025-09-23 | 57.730076 |
| 2025-09-24 | 57.732128 |
| 2025-09-25 | 57.756628 |
| 2025-09-26 | 56.920869 |
| 2025-09-27 | 57.535243 |
| 2025-09-28 | 57.994048 |
| 2025-09-29 | 57.336136 |
| 2025-09-30 | 57.669542 |
| 2025-10-01 | 57.679558 |
| 2025-10-02 | 57.225307 |
| 2025-10-03 | 57.077149 |
| 2025-10-04 | 56.798118 |
| 2025-10-05 | 56.929803 |
| 2025-10-06 | 57.431003 |
| 2025-10-07 | 57.546399 |
| 2025-10-08 | 57.231974 |
| 2025-10-09 | 57.463133 |
| 2025-10-10 | 57.202955 |
| 2025-10-11 | 56.697299 |
| 2025-10-12 | 57.409223 |
| 2025-10-13 | 56.822979 |
| 2025-10-14 | 56.921879 |
| 2025-10-15 | 56.92928 |
| 2025-10-16 | 56.955276 |
| 2025-10-17 | 56.960304 |
| 2025-10-18 | 56.83331 |
| 2025-10-19 | 56.960597 |
| 2025-10-20 | 56.751072 |
| 2025-10-21 | 57.708107 |
| 2025-10-22 | 57.418127 |
| 2025-10-23 | 57.592403 |
| 2025-10-24 | 57.322626 |
| 2025-10-25 | 56.986549 |
| 2025-10-26 | 56.744123 |
| 2025-10-27 | 57.031676 |
| 2025-10-28 | 57.078423 |
| 2025-10-29 | 56.911336 |
| 2025-10-30 | 56.907226 |
| 2025-10-31 | 56.613922 |
| 2025-11-01 | 56.168914 |
| 2025-11-02 | 56.541382 |
| 2025-11-03 | 57.239072 |
| 2025-11-04 | 57.148662 |
| 2025-11-05 | 56.817486 |
| 2025-11-06 | 56.530181 |
| 2025-11-07 | 56.262676 |
| 2025-11-08 | 55.686832 |
| 2025-11-09 | 56.015253 |
| 2025-11-10 | 56.025466 |
| 2025-11-11 | 56.370833 |
| 2025-11-12 | 56.422609 |
| 2025-11-13 | 56.498961 |
| 2025-11-14 | 56.561403 |
| 2025-11-15 | 56.528029 |
| 2025-11-16 | 56.061288 |
| 2025-11-17 | 56.120186 |
| 2025-11-18 | 56.329887 |
| 2025-11-19 | 56.424947 |
| 2025-11-20 | 56.36041 |
| 2025-11-21 | 56.332021 |
| 2025-11-22 | 56.371993 |
| 2025-11-23 | 56.326146 |
| 2025-11-24 | 56.363676 |
| 2025-11-25 | 56.323018 |
| 2025-11-26 | 56.207325 |
| 2025-11-27 | 56.044761 |
| 2025-11-28 | 56.160375 |
| 2025-11-29 | 56.189678 |
| 2025-11-30 | 56.016981 |
| 2025-12-01 | 55.660381 |
| 2025-12-02 | 55.762579 |
| 2025-12-03 | 55.543955 |
| 2025-12-04 | 55.69045 |
| 2025-12-05 | 56.111221 |
| 2025-12-06 | 56.144899 |
| 2025-12-07 | 55.896838 |
| 2025-12-08 | 56.261067 |
| 2025-12-09 | 56.191715 |
| 2025-12-11 | 56.095479 |
| 2025-12-12 | 56.140444 |
| 2025-12-13 | 56.091723 |
| 2025-12-14 | 56.132084 |
| 2025-12-15 | 55.99955 |
| 2025-12-16 | 56.04473 |
| 2025-12-17 | 56.043213 |
| 2025-12-18 | 56.014265 |
| 2025-12-19 | 55.948717 |
| 2025-12-20 | 55.750455 |
| 2025-12-21 | 56.006635 |
| 2025-12-22 | 55.990665 |
| 2025-12-23 | 55.990297 |
| 2025-12-24 | 55.76863 |
| 2025-12-25 | 55.201255 |
| 2025-12-26 | 55.195537 |
| 2025-12-27 | 55.202267 |
| 2025-12-28 | 55.786624 |
| 2025-12-29 | 55.223115 |
| 2025-12-30 | 55.940221 |
| 2025-12-31 | 55.931543 |
| 2026-01-01 | 55.931665 |
| 2026-01-02 | 55.599218 |
| 2026-01-03 | 55.972039 |
| 2026-01-04 | 56.011299 |
| 2026-01-05 | 55.899531 |
| 2026-01-06 | 55.762982 |
| 2026-01-07 | 55.872844 |
| 2026-01-08 | 55.898297 |
| 2026-01-09 | 55.899293 |
| 2026-01-10 | 55.924664 |
| 2026-01-11 | 55.920974 |
| 2026-01-12 | 55.919252 |
| 2026-01-13 | 55.880756 |
| 2026-01-14 | 55.899186 |
| 2026-01-15 | 55.842851 |
| 2026-01-16 | 55.834359 |
| 2026-01-17 | 56.424606 |
| 2026-01-18 | 55.860068 |
| 2026-01-19 | 55.849872 |
| 2026-01-20 | 55.860599 |
| 2026-01-21 | 55.848086 |
| 2026-01-22 | 55.790677 |
| 2026-01-23 | 55.821448 |
| 2026-01-24 | 55.841252 |
| 2026-01-25 | 55.826615 |
| 2026-01-26 | 55.682185 |
| 2026-01-27 | 55.722683 |
| 2026-01-28 | 55.707202 |
| 2026-01-29 | 55.725745 |
| 2026-01-30 | 55.678946 |
| 2026-01-31 | 56.115556 |
| 2026-02-01 | 55.826192 |
| 2026-02-02 | 55.466378 |
| 2026-02-03 | 55.529069 |
| 2026-02-04 | 55.77253 |
| 2026-02-05 | 55.71405 |
| 2026-02-06 | 55.563774 |
| 2026-02-07 | 55.860586 |
| 2026-02-08 | 55.744519 |
| 2026-02-09 | 55.708111 |
| 2026-02-10 | 55.621603 |
| 2026-02-11 | 55.529064 |
| 2026-02-12 | 55.589886 |
| 2026-02-13 | 55.572532 |
| 2026-02-14 | 55.533552 |
| 2026-02-15 | 55.604077 |
| 2026-02-16 | 55.507482 |
| 2026-02-17 | 55.499548 |
| 2026-02-18 | 55.509517 |
| 2026-02-19 | 55.514864 |
| 2026-02-20 | 55.475114 |
| 2026-02-21 | 55.228477 |
| 2026-02-22 | 55.396719 |
| 2026-02-23 | 55.43397 |
| 2026-02-24 | 55.479246 |
| 2026-02-25 | 55.515944 |
| 2026-02-26 | 55.503273 |
| 2026-02-27 | 55.447043 |
| 2026-02-28 | 55.691278 |
| 2026-03-01 | 55.57173 |
| 2026-03-02 | 54.987011 |
| 2026-03-03 | 55.499781 |
| 2026-03-04 | 55.336652 |
| 2026-03-05 | 55.447164 |
| 2026-03-06 | 55.455611 |
| 2026-03-07 | 55.435307 |
| 2026-03-08 | 55.478728 |
| 2026-03-09 | 55.279369 |
| 2026-03-10 | 55.410743 |
| 2026-03-11 | 55.435094 |
| 2026-03-12 | 55.375182 |
| 2026-03-13 | 55.138702 |
| 2026-03-14 | 55.487447 |
| 2026-03-15 | 55.417292 |
| 2026-03-16 | 55.102664 |
| 2026-03-17 | 55.396948 |
| 2026-03-18 | 55.381232 |
| 2026-03-19 | 55.325334 |
| 2026-03-20 | 55.539496 |
| 2026-03-21 | 55.430965 |
| 2026-03-22 | 55.43383 |
| 2026-03-23 | 55.392742 |
| 2026-03-24 | 55.422314 |
| 2026-03-25 | 55.36017 |
| 2026-03-26 | 55.382787 |
| 2026-03-27 | 55.431511 |
| 2026-03-28 | 55.372813 |
| 2026-03-29 | 55.382767 |
| 2026-03-30 | 55.303163 |
| 2026-03-31 | 55.189311 |
| 2026-04-01 | 55.23467 |
| 2026-04-02 | 55.289261 |
| 2026-04-03 | 55.295374 |
| 2026-04-04 | 55.295763 |
| 2026-04-05 | 55.324728 |
| 2026-04-06 | 55.245691 |
| 2026-04-07 | 55.124308 |
| 2026-04-08 | 55.152736 |
| 2026-04-09 | 55.220024 |
| 2026-04-10 | 55.209709 |
| 2026-04-11 | 55.004093 |
| 2026-04-12 | 54.865961 |
| 2026-04-13 | 54.873937 |
| 2026-04-14 | 55.135184 |
| 2026-04-15 | 55.001159 |
| 2026-04-16 | 54.980097 |
| 2026-04-17 | 55.023269 |
| 2026-04-18 | 55.219038 |
| 2026-04-19 | 54.950973 |
| 2026-04-20 | 55.103572 |
| 2026-04-21 | 54.845587 |
| 2026-04-22 | 54.846843 |
| 2026-04-23 | 54.907776 |
| 2026-04-24 | 55.202969 |
| 2026-04-25 | 55.070448 |
| 2026-04-26 | 54.957551 |
| 2026-04-27 | 54.849014 |
| 2026-04-28 | 54.83617 |
| 2026-04-29 | 54.936491 |
| 2026-04-30 | 54.944611 |
| 2026-05-01 | 54.816997 |
| 2026-05-02 | 54.993621 |
| 2026-05-03 | 54.916087 |
| 2026-05-04 | 54.903194 |
| 2026-05-05 | 55.005939 |
| 2026-05-06 | 54.889799 |
| 2026-05-07 | 54.861369 |
| 2026-05-08 | 54.862722 |
| 2026-05-09 | 54.8516 |
| 2026-05-10 | 54.450014 |
| 2026-05-11 | 54.790836 |
| 2026-05-12 | 54.697616 |
| 2026-05-14 | 55.122417 |
| 2026-05-15 | 54.86971 |
| 2026-05-16 | 54.602884 |
| 2026-05-17 | 54.754341 |
| 2026-05-18 | 54.673986 |
| 2026-05-19 | 54.710832 |
| 2026-05-20 | 54.668339 |
| 2026-05-21 | 54.755259 |
| 2026-05-23 | 54.971887 |
| 2026-05-24 | 54.842948 |
| 2026-05-25 | 54.628769 |
| 2026-05-26 | 54.736808 |
| 2026-05-27 | 54.815005 |
| 2026-05-28 | 54.82135 |
| 2026-05-29 | 54.759986 |
| 2026-05-30 | 54.787639 |
| 2026-05-31 | 54.743079 |
| 2026-06-01 | 54.615202 |
| 2026-06-02 | 54.668177 |
| 2026-06-03 | 54.727108 |
| 2026-06-04 | 54.503382 |
| 2026-06-05 | 54.456271 |
| 2026-06-06 | 54.619533 |
| 2026-06-09 | 54.42481 |
| 2026-06-10 | 54.372463 |
| 2026-06-11 | 54.448564 |
| 2026-06-12 | 54.49167 |
| 2026-06-13 | 54.940054 |
| 2026-06-14 | 54.921327 |
| 2026-06-15 | 54.565304 |
| 2026-06-16 | 54.633623 |
| 2026-06-17 | 54.610189 |
| 2026-06-18 | 54.412172 |
| 2026-06-19 | 54.346412 |
| 2026-06-20 | 54.310437 |
| 2026-06-21 | 54.524151 |
| 2026-06-22 | 54.211745 |
| 2026-06-23 | 54.543639 |
| 2026-06-24 | 54.466847 |
| 2026-06-25 | 54.298857 |
| 2026-06-26 | 54.261338 |
| 2026-06-27 | 54.248661 |
| 2026-06-28 | 54.351191 |
| 2026-06-29 | 54.206794 |
| 2026-06-30 | 54.203869 |
| 2026-07-01 | 54.209394 |
| 2026-07-02 | 54.189031 |
| 2026-07-03 | 53.923559 |
| 2026-07-04 | 53.866493 |
| 2026-07-05 | 53.961826 |
| 2026-07-06 | 53.722531 |
| 2026-07-07 | 53.996629 |
| 2026-07-08 | 53.971365 |
| 2026-07-09 | 53.937892 |
| 2026-07-10 | 53.528674 |
| 2026-07-11 | 53.781743 |
| 2026-07-12 | 54.052677 |
| 2026-07-13 | 53.671747 |
| 2026-07-14 | 53.844876 |
| 2026-07-15 | 53.875483 |
| 2026-07-16 | 53.564526 |
| 2026-07-17 | 53.605334 |
| 2026-07-18 | 53.591898 |
| 2026-07-19 | 53.99562 |
| 2026-07-20 | 53.835833 |
| 2026-07-21 | 53.870748 |
| 2026-07-22 | 53.854286 |
| 2026-07-23 | 53.574355 |
| 2026-07-24 | 53.937943 |
| 2026-07-25 | 54.013788 |
| 2026-07-26 | 54.012133 |
| 2026-07-27 | 53.853065 |
| 2026-07-28 | 53.956999 |
| 2026-07-29 | 53.676957 |
| 2026-07-30 | 53.772344 |
| 2026-07-31 | 53.600297 |
| 2026-08-01 | 53.939617 |
| 2026-08-02 | 53.943208 |
| 2026-08-03 | 53.691968 |
| 2026-08-04 | 54.137981 |
| 2026-08-05 | 54.058418 |
| 2026-08-06 | 53.854252 |
| 2026-08-07 | 52.984368 |
| 2026-08-08 | 53.563715 |
| 2026-08-09 | 53.669355 |
| 2026-08-10 | 53.77502 |
| 2026-08-11 | 53.479878 |
| 2026-08-12 | 53.282068 |
| 2026-08-13 | 53.553268 |
| 2026-08-14 | 53.167368 |
| 2026-08-15 | 52.799143 |
| 2026-08-16 | 54.082477 |
| 2026-08-17 | 53.058957 |
| 2026-08-18 | 53.596338 |
| 2026-08-20 | 52.805749 |
| 2026-08-21 | 52.863753 |
| 2026-08-22 | 53.528762 |
| 2026-08-23 | 54.043623 |
| 2026-08-24 | 53.437913 |
| 2026-08-25 | 53.26123 |
| 2026-08-26 | 53.517791 |
| 2026-08-27 | 53.692481 |
| 2026-08-28 | 53.454218 |
| 2026-08-29 | 54.45517 |
| 2026-08-30 | 54.022243 |
| 2026-08-31 | 52.51849 |
| 2026-09-01 | 53.559646 |
| 2026-09-02 | 53.587493 |
| 2026-09-03 | 53.180042 |
| 2026-09-04 | 52.694504 |
| 2026-09-05 | 52.573833 |
| 2026-09-06 | 52.582422 |
| 2026-09-07 | 53.038155 |
| 2026-09-08 | 53.251682 |
| 2026-09-09 | 53.453318 |
| 2026-09-10 | 52.620514 |
| 2026-09-11 | 53.149913 |
| 2026-09-12 | 54.592976 |
| 2026-09-13 | 53.858419 |
| 2026-09-14 | 53.077194 |
| 2026-09-15 | 52.945727 |
| 2026-09-16 | 52.959442 |
| 2026-09-17 | 52.952452 |
| 2026-09-18 | 52.919315 |
| 2026-09-19 | 53.20608 |
| 2026-09-20 | 53.58625 |
| 2026-09-21 | 53.296448 |
| 2026-09-22 | 53.533834 |
| 2026-09-23 | 53.064046 |
| 2026-09-24 | 53.301767 |
| 2026-09-25 | 53.010904 |
| 2026-09-26 | 54.105106 |
| 2026-09-27 | 53.578642 |
| 2026-09-28 | 52.598292 |
| 2026-09-30 | 52.613326 |
| 2026-10-02 | 52.927782 |
| 2026-10-03 | 53.499576 |
| 2026-10-05 | 52.787083 |
| 2026-10-06 | 52.747523 |
| 2026-10-07 | 52.673682 |
| 2026-10-08 | 52.649065 |
| 2026-10-09 | 52.604888 |
| 2026-10-10 | 52.803861 |
| 2026-10-11 | 53.241886 |
| 2026-10-12 | 52.365917 |
| 2026-10-13 | 52.263813 |
| 2026-10-14 | 52.309763 |
| 2026-10-15 | 52.415567 |
| 2026-10-16 | 52.440544 |
High
65.6042
Low
52.2638
Average
58.2335
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/YER API questions
How do I get the PGK/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/YER rate in rates.YER.
How far back does PGK/YER historical data go?
Daily PGK/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.