PGK to XPF exchange rate API
Kina to CFP Franc · quoted 2026-10-14
23.6109
▼ +15.57% over 2Y
1 PGK = 23.6109 XPF · 1 XPF = 0.04235 PGK · Get this rate via the API
1 PGK buys 23.6109 XPF as of 2026-10-14, so 1 XPF buys 0.04235 PGK. Over the last 2 years, PGK/XPF traded between 22.7166 and 29.6176, averaged 25.2423 and fell 15.57%. The API holds daily PGK/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-14 | 27.966399 |
| 2024-10-15 | 27.947036 |
| 2024-10-16 | 27.919348 |
| 2024-10-17 | 28.094793 |
| 2024-10-18 | 28.032506 |
| 2024-10-19 | 27.881559 |
| 2024-10-20 | 28.170805 |
| 2024-10-21 | 28.084718 |
| 2024-10-22 | 27.95818 |
| 2024-10-23 | 28.240646 |
| 2024-10-24 | 27.562309 |
| 2024-10-25 | 28.105914 |
| 2024-10-26 | 27.949457 |
| 2024-10-27 | 28.980725 |
| 2024-10-28 | 27.799953 |
| 2024-10-29 | 27.62741 |
| 2024-10-30 | 27.766542 |
| 2024-10-31 | 27.949621 |
| 2024-11-01 | 27.770268 |
| 2024-11-02 | 27.784044 |
| 2024-11-03 | 28.571173 |
| 2024-11-04 | 27.956231 |
| 2024-11-05 | 27.776288 |
| 2024-11-06 | 28.288114 |
| 2024-11-07 | 28.336723 |
| 2024-11-08 | 27.851733 |
| 2024-11-09 | 27.878835 |
| 2024-11-10 | 28.587867 |
| 2024-11-11 | 27.66894 |
| 2024-11-12 | 28.408326 |
| 2024-11-13 | 28.562352 |
| 2024-11-14 | 28.804206 |
| 2024-11-15 | 28.620246 |
| 2024-11-16 | 28.499743 |
| 2024-11-17 | 29.245084 |
| 2024-11-18 | 29.060195 |
| 2024-11-19 | 28.511796 |
| 2024-11-20 | 28.62021 |
| 2024-11-21 | 28.664091 |
| 2024-11-22 | 28.87532 |
| 2024-11-23 | 28.648783 |
| 2024-11-24 | 29.138367 |
| 2024-11-25 | 28.999991 |
| 2024-11-26 | 28.986636 |
| 2024-11-27 | 28.985984 |
| 2024-11-28 | 28.807348 |
| 2024-11-29 | 28.760571 |
| 2024-11-30 | 28.141764 |
| 2024-12-01 | 28.930682 |
| 2024-12-02 | 29.049486 |
| 2024-12-03 | 28.74933 |
| 2024-12-04 | 29.168431 |
| 2024-12-05 | 28.858624 |
| 2024-12-06 | 28.794747 |
| 2024-12-07 | 28.449059 |
| 2024-12-08 | 29.241763 |
| 2024-12-09 | 28.994312 |
| 2024-12-10 | 28.818204 |
| 2024-12-11 | 28.736945 |
| 2024-12-12 | 28.585558 |
| 2024-12-13 | 28.637401 |
| 2024-12-14 | 28.504012 |
| 2024-12-15 | 29.144055 |
| 2024-12-16 | 28.829243 |
| 2024-12-17 | 28.73076 |
| 2024-12-18 | 28.6909 |
| 2024-12-19 | 29.114669 |
| 2024-12-20 | 29.156346 |
| 2024-12-21 | 28.571689 |
| 2024-12-22 | 29.479256 |
| 2024-12-23 | 28.900846 |
| 2024-12-24 | 28.747929 |
| 2024-12-25 | 28.608708 |
| 2024-12-26 | 28.825956 |
| 2024-12-27 | 28.838699 |
| 2024-12-28 | 28.350877 |
| 2024-12-29 | 28.730842 |
| 2024-12-30 | 28.573044 |
| 2024-12-31 | 28.830365 |
| 2025-01-01 | 29.386233 |
| 2025-01-02 | 29.019971 |
| 2025-01-03 | 29.572585 |
| 2025-01-04 | 28.660877 |
| 2025-01-05 | 28.983807 |
| 2025-01-06 | 28.945191 |
| 2025-01-07 | 28.61695 |
| 2025-01-08 | 29.176366 |
| 2025-01-09 | 29.030291 |
| 2025-01-10 | 29.167015 |
| 2025-01-11 | 29.073687 |
| 2025-01-12 | 29.200856 |
| 2025-01-13 | 29.3182 |
| 2025-01-14 | 29.172877 |
| 2025-01-15 | 29.094036 |
| 2025-01-16 | 29.197267 |
| 2025-01-17 | 29.018302 |
| 2025-01-18 | 28.676929 |
| 2025-01-19 | 29.617562 |
| 2025-01-20 | 29.338794 |
| 2025-01-21 | 29.087717 |
| 2025-01-22 | 28.655481 |
| 2025-01-23 | 29.435724 |
| 2025-01-24 | 28.760594 |
| 2025-01-25 | 28.428087 |
| 2025-01-26 | 28.466354 |
| 2025-01-27 | 28.43346 |
| 2025-01-28 | 28.274947 |
| 2025-01-29 | 29.015797 |
| 2025-01-30 | 28.761597 |
| 2025-01-31 | 29.156087 |
| 2025-02-01 | 28.711964 |
| 2025-02-02 | 29.354657 |
| 2025-02-03 | 29.426874 |
| 2025-02-04 | 28.91358 |
| 2025-02-05 | 29.454541 |
| 2025-02-06 | 28.345073 |
| 2025-02-07 | 29.104207 |
| 2025-02-08 | 28.692206 |
| 2025-02-09 | 28.94607 |
| 2025-02-10 | 28.505991 |
| 2025-02-11 | 28.822501 |
| 2025-02-12 | 29.0784 |
| 2025-02-13 | 28.780618 |
| 2025-02-14 | 28.356587 |
| 2025-02-15 | 28.365441 |
| 2025-02-16 | 28.514185 |
| 2025-02-17 | 28.503449 |
| 2025-02-18 | 28.374683 |
| 2025-02-19 | 28.901591 |
| 2025-02-20 | 28.686764 |
| 2025-02-21 | 27.817775 |
| 2025-02-22 | 28.283246 |
| 2025-02-23 | 28.552267 |
| 2025-02-24 | 28.250946 |
| 2025-02-25 | 28.475234 |
| 2025-02-26 | 28.300776 |
| 2025-02-27 | 28.664426 |
| 2025-02-28 | 28.653532 |
| 2025-03-01 | 28.610335 |
| 2025-03-02 | 28.613857 |
| 2025-03-03 | 28.469393 |
| 2025-03-04 | 28.246331 |
| 2025-03-05 | 27.386211 |
| 2025-03-06 | 27.135283 |
| 2025-03-07 | 27.188591 |
| 2025-03-08 | 27.40228 |
| 2025-03-09 | 27.521709 |
| 2025-03-10 | 27.177643 |
| 2025-03-11 | 27.05247 |
| 2025-03-12 | 27.841249 |
| 2025-03-13 | 27.328616 |
| 2025-03-14 | 26.503825 |
| 2025-03-15 | 26.984566 |
| 2025-03-16 | 27.190145 |
| 2025-03-17 | 26.730241 |
| 2025-03-18 | 27.493504 |
| 2025-03-19 | 27.651407 |
| 2025-03-20 | 27.508738 |
| 2025-03-21 | 27.051492 |
| 2025-03-22 | 26.980797 |
| 2025-03-23 | 27.3742 |
| 2025-03-24 | 27.416901 |
| 2025-03-25 | 27.365939 |
| 2025-03-26 | 27.633697 |
| 2025-03-27 | 27.348877 |
| 2025-03-28 | 27.177014 |
| 2025-03-29 | 26.898966 |
| 2025-03-30 | 27.632106 |
| 2025-03-31 | 28.085098 |
| 2025-04-01 | 27.507056 |
| 2025-04-02 | 27.535052 |
| 2025-04-03 | 27.304376 |
| 2025-04-04 | 26.807019 |
| 2025-04-05 | 26.567598 |
| 2025-04-06 | 27.101471 |
| 2025-04-07 | 27.205192 |
| 2025-04-08 | 26.481908 |
| 2025-04-09 | 26.928632 |
| 2025-04-10 | 27.284191 |
| 2025-04-11 | 25.576906 |
| 2025-04-12 | 25.538751 |
| 2025-04-13 | 25.815038 |
| 2025-04-14 | 25.776528 |
| 2025-04-15 | 26.037332 |
| 2025-04-16 | 25.849159 |
| 2025-04-17 | 25.810699 |
| 2025-04-18 | 25.706572 |
| 2025-04-19 | 25.664384 |
| 2025-04-20 | 25.664395 |
| 2025-04-21 | 25.573326 |
| 2025-04-22 | 25.969946 |
| 2025-04-23 | 26.465175 |
| 2025-04-24 | 25.890321 |
| 2025-04-25 | 25.848951 |
| 2025-04-26 | 25.715083 |
| 2025-04-27 | 25.8775 |
| 2025-04-28 | 25.559752 |
| 2025-04-29 | 26.00344 |
| 2025-04-30 | 26.559078 |
| 2025-05-01 | 26.177237 |
| 2025-05-02 | 26.211308 |
| 2025-05-03 | 25.960852 |
| 2025-05-04 | 26.334637 |
| 2025-05-05 | 26.132979 |
| 2025-05-06 | 25.929819 |
| 2025-05-07 | 25.640317 |
| 2025-05-08 | 26.006632 |
| 2025-05-09 | 25.908994 |
| 2025-05-10 | 26.002827 |
| 2025-05-11 | 25.780419 |
| 2025-05-12 | 26.05514 |
| 2025-05-13 | 26.626408 |
| 2025-05-14 | 26.153056 |
| 2025-05-15 | 26.702003 |
| 2025-05-16 | 26.612041 |
| 2025-05-17 | 26.241902 |
| 2025-05-18 | 26.710769 |
| 2025-05-19 | 26.428023 |
| 2025-05-20 | 26.549459 |
| 2025-05-21 | 26.500418 |
| 2025-05-22 | 26.610603 |
| 2025-05-23 | 26.40764 |
| 2025-05-24 | 25.631819 |
| 2025-05-25 | 25.838686 |
| 2025-05-26 | 25.860582 |
| 2025-05-27 | 25.666317 |
| 2025-05-28 | 25.540044 |
| 2025-05-29 | 26.027906 |
| 2025-05-30 | 25.67181 |
| 2025-05-31 | 25.645812 |
| 2025-06-01 | 25.782635 |
| 2025-06-02 | 25.724842 |
| 2025-06-03 | 25.734088 |
| 2025-06-04 | 25.326657 |
| 2025-06-05 | 25.380389 |
| 2025-06-06 | 26.51305 |
| 2025-06-07 | 25.551566 |
| 2025-06-08 | 26.26769 |
| 2025-06-09 | 26.098643 |
| 2025-06-10 | 25.734836 |
| 2025-06-11 | 25.9062 |
| 2025-06-12 | 25.087936 |
| 2025-06-13 | 24.97043 |
| 2025-06-14 | 25.107792 |
| 2025-06-15 | 25.766733 |
| 2025-06-16 | 25.958768 |
| 2025-06-17 | 25.901218 |
| 2025-06-18 | 25.929795 |
| 2025-06-19 | 25.323403 |
| 2025-06-20 | 25.233634 |
| 2025-06-21 | 25.610418 |
| 2025-06-22 | 25.77122 |
| 2025-06-23 | 25.490934 |
| 2025-06-24 | 25.133409 |
| 2025-06-25 | 25.208312 |
| 2025-06-26 | 25.037023 |
| 2025-06-27 | 25.052439 |
| 2025-06-28 | 25.151561 |
| 2025-06-29 | 25.0971 |
| 2025-06-30 | 25.051182 |
| 2025-07-01 | 24.987987 |
| 2025-07-02 | 25.287584 |
| 2025-07-03 | 25.293046 |
| 2025-07-04 | 25.169552 |
| 2025-07-05 | 25.01745 |
| 2025-07-06 | 25.143039 |
| 2025-07-07 | 24.940304 |
| 2025-07-08 | 24.433495 |
| 2025-07-09 | 24.587693 |
| 2025-07-10 | 24.759588 |
| 2025-07-11 | 25.581092 |
| 2025-07-12 | 24.79012 |
| 2025-07-13 | 25.178113 |
| 2025-07-14 | 25.189634 |
| 2025-07-15 | 25.001242 |
| 2025-07-16 | 25.029152 |
| 2025-07-17 | 24.872451 |
| 2025-07-18 | 25.157526 |
| 2025-07-19 | 25.246335 |
| 2025-07-20 | 25.102973 |
| 2025-07-21 | 24.688792 |
| 2025-07-22 | 25.164805 |
| 2025-07-23 | 25.365045 |
| 2025-07-24 | 25.188093 |
| 2025-07-25 | 25.232701 |
| 2025-07-26 | 24.984924 |
| 2025-07-27 | 25.0442 |
| 2025-07-28 | 24.818167 |
| 2025-07-29 | 25.123439 |
| 2025-07-30 | 25.657903 |
| 2025-07-31 | 25.364376 |
| 2025-08-01 | 25.147226 |
| 2025-08-02 | 25.005489 |
| 2025-08-03 | 25.621735 |
| 2025-08-04 | 25.381662 |
| 2025-08-05 | 25.460857 |
| 2025-08-06 | 25.385364 |
| 2025-08-07 | 24.560173 |
| 2025-08-08 | 24.996536 |
| 2025-08-09 | 24.855151 |
| 2025-08-10 | 25.467952 |
| 2025-08-11 | 25.163092 |
| 2025-08-12 | 25.774281 |
| 2025-08-13 | 25.174592 |
| 2025-08-14 | 25.644798 |
| 2025-08-15 | 25.41879 |
| 2025-08-16 | 24.735164 |
| 2025-08-17 | 25.08312 |
| 2025-08-18 | 24.507358 |
| 2025-08-19 | 24.513127 |
| 2025-08-20 | 24.808817 |
| 2025-08-21 | 24.670021 |
| 2025-08-22 | 24.641232 |
| 2025-08-23 | 24.098588 |
| 2025-08-24 | 24.24299 |
| 2025-08-25 | 24.696528 |
| 2025-08-26 | 25.09465 |
| 2025-08-27 | 24.763644 |
| 2025-08-28 | 25.23963 |
| 2025-08-29 | 24.730779 |
| 2025-08-30 | 24.626262 |
| 2025-08-31 | 24.971708 |
| 2025-09-01 | 24.794389 |
| 2025-09-02 | 25.396541 |
| 2025-09-03 | 24.706324 |
| 2025-09-04 | 24.579003 |
| 2025-09-05 | 24.690753 |
| 2025-09-06 | 24.46864 |
| 2025-09-07 | 24.57346 |
| 2025-09-08 | 23.979489 |
| 2025-09-09 | 24.079363 |
| 2025-09-10 | 24.417168 |
| 2025-09-11 | 24.120096 |
| 2025-09-12 | 24.84617 |
| 2025-09-13 | 24.711181 |
| 2025-09-14 | 24.542143 |
| 2025-09-15 | 24.253064 |
| 2025-09-16 | 24.056573 |
| 2025-09-17 | 24.393613 |
| 2025-09-18 | 23.737753 |
| 2025-09-19 | 23.879323 |
| 2025-09-20 | 24.510094 |
| 2025-09-21 | 24.500755 |
| 2025-09-22 | 24.200997 |
| 2025-09-23 | 24.00597 |
| 2025-09-24 | 24.086501 |
| 2025-09-25 | 24.229844 |
| 2025-09-26 | 23.927433 |
| 2025-09-27 | 24.516776 |
| 2025-09-28 | 24.522637 |
| 2025-09-29 | 24.011732 |
| 2025-09-30 | 24.488875 |
| 2025-10-01 | 24.514296 |
| 2025-10-02 | 24.338357 |
| 2025-10-03 | 24.284942 |
| 2025-10-04 | 24.135157 |
| 2025-10-05 | 24.190746 |
| 2025-10-06 | 24.474005 |
| 2025-10-07 | 24.571135 |
| 2025-10-08 | 24.519907 |
| 2025-10-09 | 24.65178 |
| 2025-10-10 | 24.673447 |
| 2025-10-11 | 24.396528 |
| 2025-10-12 | 24.677878 |
| 2025-10-13 | 24.402119 |
| 2025-10-14 | 24.573324 |
| 2025-10-15 | 24.524425 |
| 2025-10-16 | 24.473106 |
| 2025-10-17 | 24.407088 |
| 2025-10-18 | 24.356541 |
| 2025-10-19 | 24.477824 |
| 2025-10-20 | 24.374696 |
| 2025-10-21 | 24.845138 |
| 2025-10-22 | 24.75502 |
| 2025-10-23 | 24.829876 |
| 2025-10-24 | 24.690068 |
| 2025-10-25 | 24.487803 |
| 2025-10-26 | 24.426876 |
| 2025-10-27 | 24.54311 |
| 2025-10-28 | 24.54397 |
| 2025-10-29 | 24.508279 |
| 2025-10-30 | 24.57223 |
| 2025-10-31 | 24.507755 |
| 2025-11-01 | 24.354155 |
| 2025-11-02 | 24.441186 |
| 2025-11-03 | 24.824781 |
| 2025-11-04 | 24.742317 |
| 2025-11-05 | 24.683482 |
| 2025-11-06 | 24.510557 |
| 2025-11-07 | 24.354027 |
| 2025-11-08 | 24.084589 |
| 2025-11-09 | 24.215483 |
| 2025-11-10 | 24.232594 |
| 2025-11-11 | 24.361827 |
| 2025-11-12 | 24.392313 |
| 2025-11-13 | 24.390643 |
| 2025-11-14 | 24.384405 |
| 2025-11-15 | 24.345918 |
| 2025-11-16 | 24.177957 |
| 2025-11-17 | 24.239262 |
| 2025-11-18 | 24.337476 |
| 2025-11-19 | 24.419279 |
| 2025-11-20 | 24.45609 |
| 2025-11-21 | 24.449875 |
| 2025-11-22 | 24.497582 |
| 2025-11-23 | 24.443408 |
| 2025-11-24 | 24.464196 |
| 2025-11-25 | 24.435851 |
| 2025-11-26 | 24.316365 |
| 2025-11-27 | 24.201472 |
| 2025-11-28 | 24.266946 |
| 2025-11-29 | 24.261025 |
| 2025-11-30 | 24.181965 |
| 2025-12-01 | 24.020783 |
| 2025-12-02 | 24.070253 |
| 2025-12-03 | 23.91685 |
| 2025-12-04 | 23.957502 |
| 2025-12-05 | 24.161486 |
| 2025-12-06 | 24.12574 |
| 2025-12-07 | 24.074644 |
| 2025-12-08 | 24.219141 |
| 2025-12-09 | 24.1989 |
| 2025-12-10 | 24.156361 |
| 2025-12-11 | 24.047474 |
| 2025-12-12 | 23.96043 |
| 2025-12-13 | 23.912424 |
| 2025-12-14 | 23.921444 |
| 2025-12-15 | 23.884503 |
| 2025-12-16 | 23.890877 |
| 2025-12-17 | 23.908946 |
| 2025-12-18 | 23.905696 |
| 2025-12-19 | 23.899177 |
| 2025-12-20 | 23.823432 |
| 2025-12-21 | 23.917282 |
| 2025-12-22 | 23.899398 |
| 2025-12-23 | 23.822986 |
| 2025-12-24 | 23.713052 |
| 2025-12-25 | 23.460584 |
| 2025-12-26 | 23.489729 |
| 2025-12-27 | 23.465246 |
| 2025-12-28 | 23.744814 |
| 2025-12-29 | 23.508768 |
| 2025-12-30 | 23.816095 |
| 2025-12-31 | 23.848117 |
| 2026-01-01 | 23.822059 |
| 2026-01-02 | 23.689651 |
| 2026-01-03 | 23.886893 |
| 2026-01-04 | 23.886045 |
| 2026-01-05 | 23.900557 |
| 2026-01-06 | 23.82296 |
| 2026-01-07 | 23.909903 |
| 2026-01-08 | 23.939943 |
| 2026-01-09 | 23.982632 |
| 2026-01-10 | 24.048086 |
| 2026-01-11 | 23.969527 |
| 2026-01-12 | 23.969962 |
| 2026-01-13 | 23.934795 |
| 2026-01-14 | 24.039224 |
| 2026-01-15 | 24.039657 |
| 2026-01-16 | 24.070393 |
| 2026-01-17 | 24.352366 |
| 2026-01-18 | 24.070047 |
| 2026-01-19 | 24.051428 |
| 2026-01-20 | 23.933002 |
| 2026-01-21 | 23.901746 |
| 2026-01-22 | 23.921293 |
| 2026-01-23 | 23.84527 |
| 2026-01-24 | 23.65173 |
| 2026-01-25 | 23.753757 |
| 2026-01-26 | 23.617704 |
| 2026-01-27 | 23.581058 |
| 2026-01-28 | 23.425946 |
| 2026-01-29 | 23.459207 |
| 2026-01-30 | 23.395765 |
| 2026-01-31 | 23.69239 |
| 2026-02-01 | 23.505897 |
| 2026-02-02 | 23.418349 |
| 2026-02-03 | 23.460989 |
| 2026-02-04 | 23.537376 |
| 2026-02-05 | 23.5832 |
| 2026-02-06 | 23.529137 |
| 2026-02-07 | 23.679275 |
| 2026-02-08 | 23.545414 |
| 2026-02-09 | 23.479994 |
| 2026-02-10 | 23.376638 |
| 2026-02-11 | 23.351036 |
| 2026-02-12 | 23.406355 |
| 2026-02-13 | 23.455375 |
| 2026-02-14 | 23.431513 |
| 2026-02-15 | 23.444285 |
| 2026-02-16 | 23.433195 |
| 2026-02-17 | 23.451943 |
| 2026-02-18 | 23.47167 |
| 2026-02-19 | 23.547491 |
| 2026-02-20 | 23.54085 |
| 2026-02-21 | 23.461144 |
| 2026-02-22 | 23.481627 |
| 2026-02-23 | 23.474867 |
| 2026-02-24 | 23.536591 |
| 2026-02-25 | 23.53292 |
| 2026-02-26 | 23.475294 |
| 2026-02-27 | 23.5092 |
| 2026-02-28 | 23.595353 |
| 2026-03-01 | 23.546942 |
| 2026-03-02 | 23.41918 |
| 2026-03-03 | 23.743569 |
| 2026-03-04 | 23.801889 |
| 2026-03-05 | 23.807248 |
| 2026-03-06 | 23.83916 |
| 2026-03-07 | 23.885837 |
| 2026-03-08 | 23.805618 |
| 2026-03-09 | 23.851014 |
| 2026-03-10 | 23.774983 |
| 2026-03-11 | 23.888234 |
| 2026-03-12 | 23.903508 |
| 2026-03-13 | 24.004739 |
| 2026-03-14 | 24.237725 |
| 2026-03-15 | 24.191702 |
| 2026-03-16 | 24.033676 |
| 2026-03-17 | 24.093185 |
| 2026-03-18 | 24.049263 |
| 2026-03-19 | 24.099477 |
| 2026-03-20 | 24.058608 |
| 2026-03-21 | 23.919254 |
| 2026-03-22 | 23.966201 |
| 2026-03-23 | 24.004126 |
| 2026-03-24 | 23.960453 |
| 2026-03-25 | 23.918807 |
| 2026-03-26 | 24.00023 |
| 2026-03-27 | 24.04201 |
| 2026-03-28 | 23.98533 |
| 2026-03-29 | 24.025849 |
| 2026-03-30 | 24.066256 |
| 2026-03-31 | 24.060258 |
| 2026-04-01 | 23.932461 |
| 2026-04-02 | 24.005399 |
| 2026-04-03 | 24.068033 |
| 2026-04-04 | 24.012607 |
| 2026-04-05 | 24.056309 |
| 2026-04-06 | 24.017897 |
| 2026-04-07 | 23.928073 |
| 2026-04-08 | 23.739802 |
| 2026-04-09 | 23.79069 |
| 2026-04-10 | 23.725757 |
| 2026-04-11 | 23.600736 |
| 2026-04-12 | 23.68219 |
| 2026-04-13 | 23.726942 |
| 2026-04-14 | 23.45943 |
| 2026-04-15 | 23.393405 |
| 2026-04-16 | 23.373549 |
| 2026-04-17 | 23.393184 |
| 2026-04-18 | 23.457525 |
| 2026-04-19 | 23.378411 |
| 2026-04-20 | 23.479259 |
| 2026-04-21 | 23.348526 |
| 2026-04-22 | 23.398729 |
| 2026-04-23 | 23.476587 |
| 2026-04-24 | 23.617782 |
| 2026-04-25 | 23.489945 |
| 2026-04-26 | 23.447829 |
| 2026-04-27 | 23.41388 |
| 2026-04-28 | 23.433982 |
| 2026-04-29 | 23.490033 |
| 2026-04-30 | 23.516928 |
| 2026-05-01 | 23.395489 |
| 2026-05-02 | 23.456553 |
| 2026-05-03 | 23.441787 |
| 2026-05-04 | 23.465059 |
| 2026-05-05 | 23.540298 |
| 2026-05-06 | 23.431002 |
| 2026-05-07 | 23.386374 |
| 2026-05-08 | 23.397604 |
| 2026-05-09 | 23.261929 |
| 2026-05-10 | 23.150509 |
| 2026-05-11 | 23.325128 |
| 2026-05-12 | 23.319909 |
| 2026-05-13 | 23.35388 |
| 2026-05-14 | 23.565001 |
| 2026-05-15 | 23.513814 |
| 2026-05-16 | 23.492013 |
| 2026-05-17 | 23.533807 |
| 2026-05-18 | 23.490239 |
| 2026-05-19 | 23.509124 |
| 2026-05-20 | 23.516159 |
| 2026-05-21 | 23.547713 |
| 2026-05-22 | 23.616638 |
| 2026-05-23 | 23.690757 |
| 2026-05-24 | 23.585783 |
| 2026-05-25 | 23.39495 |
| 2026-05-26 | 23.518957 |
| 2026-05-27 | 23.525768 |
| 2026-05-28 | 23.553159 |
| 2026-05-29 | 23.527686 |
| 2026-05-30 | 23.500793 |
| 2026-05-31 | 23.498384 |
| 2026-06-01 | 23.460239 |
| 2026-06-02 | 23.49677 |
| 2026-06-03 | 23.56179 |
| 2026-06-04 | 23.471963 |
| 2026-06-05 | 23.490973 |
| 2026-06-06 | 23.712209 |
| 2026-06-07 | 23.592914 |
| 2026-06-08 | 23.575659 |
| 2026-06-09 | 23.546995 |
| 2026-06-10 | 23.522634 |
| 2026-06-11 | 23.609076 |
| 2026-06-12 | 23.576022 |
| 2026-06-13 | 23.757424 |
| 2026-06-14 | 23.763411 |
| 2026-06-15 | 23.556625 |
| 2026-06-16 | 23.638377 |
| 2026-06-17 | 23.586201 |
| 2026-06-18 | 23.656129 |
| 2026-06-19 | 23.756706 |
| 2026-06-20 | 23.787045 |
| 2026-06-21 | 23.742612 |
| 2026-06-22 | 23.749735 |
| 2026-06-23 | 23.860218 |
| 2026-06-24 | 23.917026 |
| 2026-06-25 | 23.841148 |
| 2026-06-26 | 23.777755 |
| 2026-06-27 | 23.825392 |
| 2026-06-28 | 23.8375 |
| 2026-06-29 | 23.764254 |
| 2026-06-30 | 23.753982 |
| 2026-07-01 | 23.77296 |
| 2026-07-02 | 23.751115 |
| 2026-07-03 | 23.727893 |
| 2026-07-04 | 23.716132 |
| 2026-07-05 | 23.654104 |
| 2026-07-06 | 23.662132 |
| 2026-07-07 | 23.776174 |
| 2026-07-08 | 23.808057 |
| 2026-07-09 | 23.757251 |
| 2026-07-10 | 23.563156 |
| 2026-07-11 | 23.728081 |
| 2026-07-12 | 23.762719 |
| 2026-07-13 | 23.684736 |
| 2026-07-14 | 23.719665 |
| 2026-07-15 | 23.709268 |
| 2026-07-16 | 23.551733 |
| 2026-07-17 | 23.513171 |
| 2026-07-18 | 23.50721 |
| 2026-07-19 | 23.70186 |
| 2026-07-20 | 23.635172 |
| 2026-07-21 | 23.679405 |
| 2026-07-22 | 23.672019 |
| 2026-07-23 | 23.493786 |
| 2026-07-24 | 23.716242 |
| 2026-07-25 | 23.780019 |
| 2026-07-26 | 23.754206 |
| 2026-07-27 | 23.634153 |
| 2026-07-28 | 23.68946 |
| 2026-07-29 | 23.564765 |
| 2026-07-30 | 23.470629 |
| 2026-07-31 | 23.332718 |
| 2026-08-01 | 23.429148 |
| 2026-08-02 | 23.44067 |
| 2026-08-03 | 23.302223 |
| 2026-08-04 | 23.540827 |
| 2026-08-05 | 23.417118 |
| 2026-08-06 | 23.399884 |
| 2026-08-07 | 23.137152 |
| 2026-08-08 | 23.307102 |
| 2026-08-09 | 23.32231 |
| 2026-08-10 | 23.387236 |
| 2026-08-11 | 23.28554 |
| 2026-08-12 | 23.21077 |
| 2026-08-13 | 23.345686 |
| 2026-08-14 | 23.140706 |
| 2026-08-15 | 22.95857 |
| 2026-08-16 | 23.51653 |
| 2026-08-17 | 23.027297 |
| 2026-08-18 | 23.275849 |
| 2026-08-19 | 23.139862 |
| 2026-08-20 | 22.773129 |
| 2026-08-21 | 22.7771 |
| 2026-08-22 | 23.075661 |
| 2026-08-23 | 23.287994 |
| 2026-08-24 | 23.036658 |
| 2026-08-25 | 22.984933 |
| 2026-08-26 | 23.092286 |
| 2026-08-27 | 23.196653 |
| 2026-08-28 | 23.147896 |
| 2026-08-29 | 23.672303 |
| 2026-08-30 | 23.452498 |
| 2026-08-31 | 22.785155 |
| 2026-09-01 | 23.178313 |
| 2026-09-02 | 23.298395 |
| 2026-09-03 | 23.053078 |
| 2026-09-04 | 22.776481 |
| 2026-09-05 | 22.792267 |
| 2026-09-06 | 22.751641 |
| 2026-09-07 | 22.954634 |
| 2026-09-08 | 23.019357 |
| 2026-09-09 | 23.095275 |
| 2026-09-10 | 22.716637 |
| 2026-09-11 | 23.000891 |
| 2026-09-12 | 23.694789 |
| 2026-09-13 | 23.333218 |
| 2026-09-14 | 23.033393 |
| 2026-09-15 | 23.128323 |
| 2026-09-16 | 23.158546 |
| 2026-09-17 | 23.276971 |
| 2026-09-18 | 23.188989 |
| 2026-09-19 | 23.363982 |
| 2026-09-20 | 23.520432 |
| 2026-09-21 | 23.417486 |
| 2026-09-22 | 23.467379 |
| 2026-09-23 | 23.411758 |
| 2026-09-24 | 23.618478 |
| 2026-09-25 | 23.505581 |
| 2026-09-26 | 23.956212 |
| 2026-09-27 | 23.713365 |
| 2026-09-28 | 23.299334 |
| 2026-09-29 | 23.407052 |
| 2026-09-30 | 23.398829 |
| 2026-10-01 | 23.592184 |
| 2026-10-02 | 23.720224 |
| 2026-10-03 | 23.99852 |
| 2026-10-04 | 23.700906 |
| 2026-10-05 | 23.745904 |
| 2026-10-06 | 23.700247 |
| 2026-10-07 | 23.7175 |
| 2026-10-08 | 23.707711 |
| 2026-10-09 | 23.690042 |
| 2026-10-10 | 23.815829 |
| 2026-10-11 | 24.011988 |
| 2026-10-12 | 23.578437 |
| 2026-10-13 | 23.627167 |
| 2026-10-14 | 23.610914 |
High
29.6176
Low
22.7166
Average
25.2423
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/XPF API questions
How do I get the PGK/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/XPF rate in rates.XPF.
How far back does PGK/XPF historical data go?
Daily PGK/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.