PGK to XOF exchange rate API
Kina to CFA Franc BCEAO · quoted 2026-10-15
129.6370
▼ +15.52% over 2Y
1 PGK = 129.6370 XOF · 1 XOF = 0.007714 PGK · Get this rate via the API
1 PGK buys 129.6370 XOF as of 2026-10-15, so 1 XOF buys 0.007714 PGK. Over the last 2 years, PGK/XOF traded between 125.0893 and 163.4166, averaged 138.7142 and fell 15.52%. The API holds daily PGK/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 153.458715 |
| 2024-10-16 | 153.85542 |
| 2024-10-17 | 155.106123 |
| 2024-10-18 | 154.460621 |
| 2024-10-19 | 153.262694 |
| 2024-10-20 | 153.890503 |
| 2024-10-21 | 155.001884 |
| 2024-10-22 | 154.187747 |
| 2024-10-23 | 155.571294 |
| 2024-10-24 | 151.346334 |
| 2024-10-25 | 154.512585 |
| 2024-10-26 | 153.635922 |
| 2024-10-27 | 158.055633 |
| 2024-10-28 | 152.645752 |
| 2024-10-29 | 151.893876 |
| 2024-10-30 | 152.494713 |
| 2024-10-31 | 153.580942 |
| 2024-11-01 | 152.808379 |
| 2024-11-02 | 152.726661 |
| 2024-11-03 | 155.586126 |
| 2024-11-04 | 153.63956 |
| 2024-11-05 | 152.532825 |
| 2024-11-06 | 155.702247 |
| 2024-11-07 | 155.444069 |
| 2024-11-08 | 153.196927 |
| 2024-11-09 | 153.247717 |
| 2024-11-10 | 156.715279 |
| 2024-11-11 | 152.770277 |
| 2024-11-12 | 156.723213 |
| 2024-11-13 | 157.524138 |
| 2024-11-14 | 158.783739 |
| 2024-11-15 | 157.714889 |
| 2024-11-16 | 156.660803 |
| 2024-11-17 | 160.6635 |
| 2024-11-18 | 159.994708 |
| 2024-11-19 | 157.34089 |
| 2024-11-20 | 158.105856 |
| 2024-11-21 | 158.369286 |
| 2024-11-22 | 159.53112 |
| 2024-11-23 | 157.480061 |
| 2024-11-24 | 160.417033 |
| 2024-11-25 | 159.464072 |
| 2024-11-26 | 159.58942 |
| 2024-11-27 | 159.437037 |
| 2024-11-28 | 158.825929 |
| 2024-11-29 | 158.617776 |
| 2024-11-30 | 154.693016 |
| 2024-12-01 | 159.634642 |
| 2024-12-02 | 159.958579 |
| 2024-12-03 | 157.818601 |
| 2024-12-04 | 160.279478 |
| 2024-12-05 | 158.405959 |
| 2024-12-06 | 158.256757 |
| 2024-12-07 | 156.382192 |
| 2024-12-08 | 161.098164 |
| 2024-12-09 | 159.048411 |
| 2024-12-10 | 158.309833 |
| 2024-12-11 | 157.811968 |
| 2024-12-12 | 156.901407 |
| 2024-12-13 | 156.973301 |
| 2024-12-14 | 156.684265 |
| 2024-12-15 | 160.020143 |
| 2024-12-16 | 158.267765 |
| 2024-12-17 | 157.709071 |
| 2024-12-18 | 157.773027 |
| 2024-12-19 | 159.57634 |
| 2024-12-20 | 159.357538 |
| 2024-12-21 | 157.05628 |
| 2024-12-22 | 161.701592 |
| 2024-12-23 | 158.453201 |
| 2024-12-24 | 157.483555 |
| 2024-12-25 | 158.423424 |
| 2024-12-26 | 157.851815 |
| 2024-12-27 | 158.405134 |
| 2024-12-28 | 155.842498 |
| 2024-12-29 | 157.518065 |
| 2024-12-30 | 157.148234 |
| 2024-12-31 | 158.749937 |
| 2025-01-01 | 161.950189 |
| 2025-01-02 | 159.787404 |
| 2025-01-03 | 162.424983 |
| 2025-01-04 | 157.546543 |
| 2025-01-05 | 158.917988 |
| 2025-01-06 | 158.627181 |
| 2025-01-07 | 157.911153 |
| 2025-01-08 | 161.038063 |
| 2025-01-09 | 159.972314 |
| 2025-01-10 | 160.682511 |
| 2025-01-11 | 159.815724 |
| 2025-01-12 | 160.546134 |
| 2025-01-13 | 161.37157 |
| 2025-01-14 | 160.315741 |
| 2025-01-15 | 160.150799 |
| 2025-01-16 | 160.75087 |
| 2025-01-17 | 159.80714 |
| 2025-01-18 | 157.634779 |
| 2025-01-19 | 162.550849 |
| 2025-01-20 | 160.882978 |
| 2025-01-21 | 160.305602 |
| 2025-01-22 | 158.035321 |
| 2025-01-23 | 162.543538 |
| 2025-01-24 | 158.781752 |
| 2025-01-25 | 156.26691 |
| 2025-01-26 | 156.99665 |
| 2025-01-27 | 157.106769 |
| 2025-01-28 | 156.454716 |
| 2025-01-29 | 160.430221 |
| 2025-01-30 | 158.821478 |
| 2025-01-31 | 160.709648 |
| 2025-02-01 | 157.827359 |
| 2025-02-02 | 162.603997 |
| 2025-02-03 | 163.416588 |
| 2025-02-04 | 158.813171 |
| 2025-02-05 | 161.888607 |
| 2025-02-06 | 155.89823 |
| 2025-02-07 | 159.911632 |
| 2025-02-08 | 157.718753 |
| 2025-02-09 | 158.934494 |
| 2025-02-10 | 156.448258 |
| 2025-02-11 | 157.990332 |
| 2025-02-12 | 159.527041 |
| 2025-02-13 | 157.926503 |
| 2025-02-14 | 155.447797 |
| 2025-02-15 | 155.922554 |
| 2025-02-16 | 156.596002 |
| 2025-02-17 | 156.493613 |
| 2025-02-18 | 155.785803 |
| 2025-02-19 | 158.754624 |
| 2025-02-20 | 157.308569 |
| 2025-02-21 | 152.829118 |
| 2025-02-22 | 155.470736 |
| 2025-02-23 | 157.246929 |
| 2025-02-24 | 155.272563 |
| 2025-02-25 | 156.146897 |
| 2025-02-26 | 155.384314 |
| 2025-02-27 | 157.505719 |
| 2025-02-28 | 157.25512 |
| 2025-03-01 | 157.268717 |
| 2025-03-02 | 157.148869 |
| 2025-03-03 | 155.878069 |
| 2025-03-04 | 154.718078 |
| 2025-03-05 | 149.487922 |
| 2025-03-06 | 148.962951 |
| 2025-03-07 | 149.070545 |
| 2025-03-08 | 150.628135 |
| 2025-03-09 | 152.946994 |
| 2025-03-10 | 149.211719 |
| 2025-03-11 | 148.198812 |
| 2025-03-12 | 152.826594 |
| 2025-03-13 | 150.128066 |
| 2025-03-14 | 145.373482 |
| 2025-03-15 | 148.331991 |
| 2025-03-16 | 149.810317 |
| 2025-03-17 | 147.043511 |
| 2025-03-18 | 151.404241 |
| 2025-03-19 | 152.771245 |
| 2025-03-20 | 152.142576 |
| 2025-03-21 | 149.369453 |
| 2025-03-22 | 148.311274 |
| 2025-03-23 | 151.020098 |
| 2025-03-24 | 151.438153 |
| 2025-03-25 | 150.998739 |
| 2025-03-26 | 152.565565 |
| 2025-03-27 | 150.486836 |
| 2025-03-28 | 148.910322 |
| 2025-03-29 | 147.861455 |
| 2025-03-30 | 151.898817 |
| 2025-03-31 | 154.026091 |
| 2025-04-01 | 150.859538 |
| 2025-04-02 | 150.930683 |
| 2025-04-03 | 149.396998 |
| 2025-04-04 | 147.403448 |
| 2025-04-05 | 146.039955 |
| 2025-04-06 | 150.130337 |
| 2025-04-07 | 149.379139 |
| 2025-04-08 | 145.034962 |
| 2025-04-09 | 147.444845 |
| 2025-04-10 | 148.530785 |
| 2025-04-11 | 139.631006 |
| 2025-04-12 | 140.384466 |
| 2025-04-13 | 143.215265 |
| 2025-04-14 | 141.189956 |
| 2025-04-15 | 142.783672 |
| 2025-04-16 | 141.446707 |
| 2025-04-17 | 141.392005 |
| 2025-04-18 | 140.786876 |
| 2025-04-19 | 141.075061 |
| 2025-04-20 | 142.878538 |
| 2025-04-21 | 139.535873 |
| 2025-04-22 | 142.356291 |
| 2025-04-23 | 145.17801 |
| 2025-04-24 | 142.052943 |
| 2025-04-25 | 141.790825 |
| 2025-04-26 | 141.353746 |
| 2025-04-27 | 143.234658 |
| 2025-04-28 | 140.198421 |
| 2025-04-29 | 142.745109 |
| 2025-04-30 | 145.819989 |
| 2025-05-01 | 143.750396 |
| 2025-05-02 | 143.746343 |
| 2025-05-03 | 142.704718 |
| 2025-05-04 | 145.904896 |
| 2025-05-05 | 143.390394 |
| 2025-05-06 | 142.052752 |
| 2025-05-07 | 140.29439 |
| 2025-05-08 | 142.464298 |
| 2025-05-09 | 141.520691 |
| 2025-05-10 | 142.935452 |
| 2025-05-11 | 142.937622 |
| 2025-05-12 | 142.964653 |
| 2025-05-13 | 145.409998 |
| 2025-05-14 | 142.902737 |
| 2025-05-15 | 146.146675 |
| 2025-05-16 | 145.704559 |
| 2025-05-17 | 144.249628 |
| 2025-05-18 | 148.543411 |
| 2025-05-19 | 144.246214 |
| 2025-05-20 | 145.131704 |
| 2025-05-21 | 144.832972 |
| 2025-05-22 | 145.656238 |
| 2025-05-23 | 144.223435 |
| 2025-05-24 | 140.896051 |
| 2025-05-25 | 143.561889 |
| 2025-05-26 | 141.484578 |
| 2025-05-27 | 140.507184 |
| 2025-05-28 | 139.656521 |
| 2025-05-29 | 141.985728 |
| 2025-05-30 | 140.415029 |
| 2025-05-31 | 140.972969 |
| 2025-06-01 | 143.285421 |
| 2025-06-02 | 140.428107 |
| 2025-06-03 | 140.866308 |
| 2025-06-04 | 138.341311 |
| 2025-06-05 | 138.805347 |
| 2025-06-06 | 145.286636 |
| 2025-06-07 | 140.454909 |
| 2025-06-08 | 145.554955 |
| 2025-06-09 | 142.818219 |
| 2025-06-10 | 140.781725 |
| 2025-06-11 | 141.616153 |
| 2025-06-12 | 137.181674 |
| 2025-06-13 | 136.74066 |
| 2025-06-14 | 138.01552 |
| 2025-06-15 | 143.061818 |
| 2025-06-16 | 141.908712 |
| 2025-06-17 | 141.865194 |
| 2025-06-18 | 141.91637 |
| 2025-06-19 | 138.672662 |
| 2025-06-20 | 138.132846 |
| 2025-06-21 | 140.778411 |
| 2025-06-22 | 142.802524 |
| 2025-06-23 | 139.671912 |
| 2025-06-24 | 137.535121 |
| 2025-06-25 | 138.138732 |
| 2025-06-26 | 137.386836 |
| 2025-06-27 | 137.553991 |
| 2025-06-28 | 138.256114 |
| 2025-06-29 | 139.140052 |
| 2025-06-30 | 137.585421 |
| 2025-07-01 | 137.525683 |
| 2025-07-02 | 139.343627 |
| 2025-07-03 | 139.61638 |
| 2025-07-04 | 138.896915 |
| 2025-07-05 | 137.518914 |
| 2025-07-06 | 139.336561 |
| 2025-07-07 | 137.842666 |
| 2025-07-08 | 134.938892 |
| 2025-07-09 | 135.440579 |
| 2025-07-10 | 136.452301 |
| 2025-07-11 | 140.760621 |
| 2025-07-12 | 136.269299 |
| 2025-07-13 | 139.535217 |
| 2025-07-14 | 138.627248 |
| 2025-07-15 | 137.572593 |
| 2025-07-16 | 137.476235 |
| 2025-07-17 | 136.826549 |
| 2025-07-18 | 138.19667 |
| 2025-07-19 | 138.777078 |
| 2025-07-20 | 139.468483 |
| 2025-07-21 | 135.645855 |
| 2025-07-22 | 138.237478 |
| 2025-07-23 | 139.535686 |
| 2025-07-24 | 138.469853 |
| 2025-07-25 | 138.797562 |
| 2025-07-26 | 137.340124 |
| 2025-07-27 | 139.232483 |
| 2025-07-28 | 137.087533 |
| 2025-07-29 | 138.681587 |
| 2025-07-30 | 141.855982 |
| 2025-07-31 | 140.251313 |
| 2025-08-01 | 138.41223 |
| 2025-08-02 | 137.453165 |
| 2025-08-03 | 141.645081 |
| 2025-08-04 | 140.096926 |
| 2025-08-05 | 140.693824 |
| 2025-08-06 | 139.831832 |
| 2025-08-07 | 135.407158 |
| 2025-08-08 | 137.775739 |
| 2025-08-09 | 136.62677 |
| 2025-08-10 | 141.633457 |
| 2025-08-11 | 138.408502 |
| 2025-08-12 | 141.242601 |
| 2025-08-13 | 137.605086 |
| 2025-08-14 | 140.443762 |
| 2025-08-15 | 138.91396 |
| 2025-08-16 | 135.967209 |
| 2025-08-17 | 139.041358 |
| 2025-08-18 | 134.264023 |
| 2025-08-19 | 134.052293 |
| 2025-08-20 | 135.894768 |
| 2025-08-21 | 135.324677 |
| 2025-08-22 | 134.799372 |
| 2025-08-23 | 132.468007 |
| 2025-08-24 | 133.26177 |
| 2025-08-25 | 135.436092 |
| 2025-08-26 | 137.514875 |
| 2025-08-27 | 136.405309 |
| 2025-08-28 | 138.63548 |
| 2025-08-29 | 135.845082 |
| 2025-08-30 | 135.368584 |
| 2025-08-31 | 138.778421 |
| 2025-09-01 | 136.227936 |
| 2025-09-02 | 139.814551 |
| 2025-09-03 | 135.658935 |
| 2025-09-04 | 135.11218 |
| 2025-09-05 | 135.491314 |
| 2025-09-06 | 134.50215 |
| 2025-09-07 | 136.149521 |
| 2025-09-08 | 131.673099 |
| 2025-09-09 | 132.448284 |
| 2025-09-10 | 134.16364 |
| 2025-09-11 | 132.468036 |
| 2025-09-12 | 136.535581 |
| 2025-09-13 | 135.835382 |
| 2025-09-14 | 135.957322 |
| 2025-09-15 | 133.046948 |
| 2025-09-16 | 131.737789 |
| 2025-09-17 | 133.840684 |
| 2025-09-18 | 130.255852 |
| 2025-09-19 | 131.276885 |
| 2025-09-20 | 134.73002 |
| 2025-09-21 | 136.044349 |
| 2025-09-22 | 132.610685 |
| 2025-09-23 | 131.663485 |
| 2025-09-24 | 132.300147 |
| 2025-09-25 | 133.036291 |
| 2025-09-26 | 131.307054 |
| 2025-09-27 | 134.766748 |
| 2025-09-28 | 134.765028 |
| 2025-09-29 | 131.902519 |
| 2025-09-30 | 133.761585 |
| 2025-10-01 | 132.595785 |
| 2025-10-02 | 131.700402 |
| 2025-10-03 | 131.220676 |
| 2025-10-04 | 132.669019 |
| 2025-10-05 | 132.023576 |
| 2025-10-06 | 132.589129 |
| 2025-10-07 | 133.239435 |
| 2025-10-08 | 132.668807 |
| 2025-10-09 | 135.92684 |
| 2025-10-10 | 135.558156 |
| 2025-10-11 | 134.105756 |
| 2025-10-12 | 135.747345 |
| 2025-10-13 | 134.562289 |
| 2025-10-14 | 134.915405 |
| 2025-10-15 | 134.482437 |
| 2025-10-16 | 134.09353 |
| 2025-10-17 | 133.799413 |
| 2025-10-18 | 133.885953 |
| 2025-10-19 | 134.115132 |
| 2025-10-20 | 133.611185 |
| 2025-10-21 | 136.327473 |
| 2025-10-22 | 135.77334 |
| 2025-10-23 | 136.197229 |
| 2025-10-24 | 135.378904 |
| 2025-10-25 | 134.607486 |
| 2025-10-26 | 133.958625 |
| 2025-10-27 | 134.487693 |
| 2025-10-28 | 134.471914 |
| 2025-10-29 | 134.451982 |
| 2025-10-30 | 134.95663 |
| 2025-10-31 | 134.70644 |
| 2025-11-01 | 133.872838 |
| 2025-11-02 | 134.513602 |
| 2025-11-03 | 136.594829 |
| 2025-11-04 | 136.138254 |
| 2025-11-05 | 135.805896 |
| 2025-11-06 | 134.713761 |
| 2025-11-07 | 133.781362 |
| 2025-11-08 | 132.391052 |
| 2025-11-09 | 133.238527 |
| 2025-11-10 | 133.301584 |
| 2025-11-11 | 133.987089 |
| 2025-11-12 | 133.992203 |
| 2025-11-13 | 133.767067 |
| 2025-11-14 | 133.783213 |
| 2025-11-15 | 133.827558 |
| 2025-11-16 | 132.690374 |
| 2025-11-17 | 133.081684 |
| 2025-11-18 | 133.634453 |
| 2025-11-19 | 134.145716 |
| 2025-11-20 | 134.4942 |
| 2025-11-21 | 134.41947 |
| 2025-11-22 | 134.661242 |
| 2025-11-23 | 134.542392 |
| 2025-11-24 | 134.528275 |
| 2025-11-25 | 134.221922 |
| 2025-11-26 | 133.458215 |
| 2025-11-27 | 132.923161 |
| 2025-11-28 | 133.324041 |
| 2025-11-29 | 133.360908 |
| 2025-11-30 | 132.906561 |
| 2025-12-01 | 131.870427 |
| 2025-12-02 | 132.146947 |
| 2025-12-03 | 131.154575 |
| 2025-12-04 | 131.410936 |
| 2025-12-05 | 132.544892 |
| 2025-12-06 | 132.617257 |
| 2025-12-07 | 132.1049 |
| 2025-12-08 | 132.851169 |
| 2025-12-09 | 132.750886 |
| 2025-12-10 | 132.471003 |
| 2025-12-11 | 131.644178 |
| 2025-12-12 | 131.612568 |
| 2025-12-13 | 131.444675 |
| 2025-12-14 | 131.518634 |
| 2025-12-15 | 131.144419 |
| 2025-12-16 | 131.170983 |
| 2025-12-17 | 131.389374 |
| 2025-12-18 | 131.348638 |
| 2025-12-19 | 131.373422 |
| 2025-12-20 | 130.955495 |
| 2025-12-21 | 131.557088 |
| 2025-12-22 | 131.27498 |
| 2025-12-23 | 130.741592 |
| 2025-12-24 | 130.136092 |
| 2025-12-25 | 128.930965 |
| 2025-12-26 | 128.943533 |
| 2025-12-27 | 128.986574 |
| 2025-12-28 | 130.409141 |
| 2025-12-29 | 129.072842 |
| 2025-12-30 | 130.812303 |
| 2025-12-31 | 131.085228 |
| 2026-01-01 | 131.013365 |
| 2026-01-02 | 130.328244 |
| 2026-01-03 | 131.304336 |
| 2026-01-04 | 131.464594 |
| 2026-01-05 | 131.475719 |
| 2026-01-06 | 130.97647 |
| 2026-01-07 | 131.526082 |
| 2026-01-08 | 131.766963 |
| 2026-01-09 | 132.058334 |
| 2026-01-10 | 132.190397 |
| 2026-01-11 | 132.244263 |
| 2026-01-12 | 131.824796 |
| 2026-01-13 | 131.896549 |
| 2026-01-14 | 132.066289 |
| 2026-01-15 | 132.164847 |
| 2026-01-16 | 132.340411 |
| 2026-01-17 | 133.862999 |
| 2026-01-18 | 132.620498 |
| 2026-01-19 | 132.076369 |
| 2026-01-20 | 131.355643 |
| 2026-01-21 | 131.162973 |
| 2026-01-22 | 131.15322 |
| 2026-01-23 | 130.675696 |
| 2026-01-24 | 130.011664 |
| 2026-01-25 | 129.710662 |
| 2026-01-26 | 129.180526 |
| 2026-01-27 | 128.771089 |
| 2026-01-28 | 128.163853 |
| 2026-01-29 | 128.159773 |
| 2026-01-30 | 128.612397 |
| 2026-01-31 | 130.235165 |
| 2026-02-01 | 129.655748 |
| 2026-02-02 | 128.941034 |
| 2026-02-03 | 129.410754 |
| 2026-02-04 | 129.89805 |
| 2026-02-05 | 130.030743 |
| 2026-02-06 | 129.558096 |
| 2026-02-07 | 130.163073 |
| 2026-02-08 | 129.872376 |
| 2026-02-09 | 129.14422 |
| 2026-02-10 | 128.587629 |
| 2026-02-11 | 128.509706 |
| 2026-02-12 | 128.827056 |
| 2026-02-13 | 128.911296 |
| 2026-02-14 | 128.801147 |
| 2026-02-15 | 128.894112 |
| 2026-02-16 | 128.792923 |
| 2026-02-17 | 128.974733 |
| 2026-02-18 | 129.141287 |
| 2026-02-19 | 129.643362 |
| 2026-02-20 | 129.686128 |
| 2026-02-21 | 128.964024 |
| 2026-02-22 | 129.273753 |
| 2026-02-23 | 129.173706 |
| 2026-02-24 | 129.585886 |
| 2026-02-25 | 129.49881 |
| 2026-02-26 | 129.356008 |
| 2026-02-27 | 129.167582 |
| 2026-02-28 | 129.701764 |
| 2026-03-01 | 129.71761 |
| 2026-03-02 | 128.936473 |
| 2026-03-03 | 131.08528 |
| 2026-03-04 | 131.264522 |
| 2026-03-05 | 131.420003 |
| 2026-03-06 | 131.4844 |
| 2026-03-07 | 131.298531 |
| 2026-03-08 | 131.924813 |
| 2026-03-09 | 131.553054 |
| 2026-03-10 | 131.035846 |
| 2026-03-11 | 131.376534 |
| 2026-03-12 | 131.999141 |
| 2026-03-13 | 132.118803 |
| 2026-03-14 | 133.232829 |
| 2026-03-15 | 133.209972 |
| 2026-03-16 | 132.1472 |
| 2026-03-17 | 132.335362 |
| 2026-03-18 | 132.17695 |
| 2026-03-19 | 132.250776 |
| 2026-03-20 | 132.080345 |
| 2026-03-21 | 131.482218 |
| 2026-03-22 | 131.917772 |
| 2026-03-23 | 131.647746 |
| 2026-03-24 | 131.441799 |
| 2026-03-25 | 131.341223 |
| 2026-03-26 | 131.826167 |
| 2026-03-27 | 132.19221 |
| 2026-03-28 | 131.816025 |
| 2026-03-29 | 132.311938 |
| 2026-03-30 | 132.386044 |
| 2026-03-31 | 131.907484 |
| 2026-04-01 | 131.034713 |
| 2026-04-02 | 131.801815 |
| 2026-04-03 | 131.918099 |
| 2026-04-04 | 131.995374 |
| 2026-04-05 | 132.064786 |
| 2026-04-06 | 131.622717 |
| 2026-04-07 | 131.085576 |
| 2026-04-08 | 129.816699 |
| 2026-04-09 | 130.012556 |
| 2026-04-10 | 129.64562 |
| 2026-04-11 | 130.001875 |
| 2026-04-12 | 129.777838 |
| 2026-04-13 | 129.642536 |
| 2026-04-14 | 128.612331 |
| 2026-04-15 | 128.282772 |
| 2026-04-16 | 128.190233 |
| 2026-04-17 | 128.307931 |
| 2026-04-18 | 128.789317 |
| 2026-04-19 | 128.52442 |
| 2026-04-20 | 128.721586 |
| 2026-04-21 | 128.138834 |
| 2026-04-22 | 128.47965 |
| 2026-04-23 | 129.027609 |
| 2026-04-24 | 129.703094 |
| 2026-04-25 | 129.12539 |
| 2026-04-26 | 128.968364 |
| 2026-04-27 | 128.529216 |
| 2026-04-28 | 128.765738 |
| 2026-04-29 | 129.096183 |
| 2026-04-30 | 129.079102 |
| 2026-05-01 | 128.397401 |
| 2026-05-02 | 129.0695 |
| 2026-05-03 | 128.707563 |
| 2026-05-04 | 128.867979 |
| 2026-05-05 | 129.319912 |
| 2026-05-06 | 128.478485 |
| 2026-05-07 | 128.291613 |
| 2026-05-08 | 128.27076 |
| 2026-05-09 | 128.150694 |
| 2026-05-10 | 127.118853 |
| 2026-05-11 | 127.942946 |
| 2026-05-12 | 128.008243 |
| 2026-05-13 | 128.268264 |
| 2026-05-14 | 129.50561 |
| 2026-05-15 | 129.613085 |
| 2026-05-16 | 129.133709 |
| 2026-05-17 | 129.507156 |
| 2026-05-18 | 129.173672 |
| 2026-05-19 | 129.373688 |
| 2026-05-20 | 129.455539 |
| 2026-05-21 | 129.585886 |
| 2026-05-22 | 130.020343 |
| 2026-05-23 | 130.226188 |
| 2026-05-24 | 129.6885 |
| 2026-05-25 | 128.974858 |
| 2026-05-26 | 129.341575 |
| 2026-05-27 | 129.479412 |
| 2026-05-28 | 129.652918 |
| 2026-05-29 | 129.175038 |
| 2026-05-30 | 129.181975 |
| 2026-05-31 | 129.110195 |
| 2026-06-01 | 128.939063 |
| 2026-06-02 | 129.146524 |
| 2026-06-03 | 129.585379 |
| 2026-06-04 | 129.003533 |
| 2026-06-05 | 129.108666 |
| 2026-06-06 | 130.344112 |
| 2026-06-07 | 130.397747 |
| 2026-06-08 | 129.739796 |
| 2026-06-09 | 129.563401 |
| 2026-06-10 | 129.437338 |
| 2026-06-11 | 129.629147 |
| 2026-06-12 | 129.457585 |
| 2026-06-13 | 130.592653 |
| 2026-06-14 | 130.21615 |
| 2026-06-15 | 129.283576 |
| 2026-06-16 | 129.518633 |
| 2026-06-17 | 129.554933 |
| 2026-06-18 | 130.172318 |
| 2026-06-19 | 130.802459 |
| 2026-06-20 | 130.755478 |
| 2026-06-21 | 130.714412 |
| 2026-06-22 | 130.762149 |
| 2026-06-23 | 131.439091 |
| 2026-06-24 | 131.812271 |
| 2026-06-25 | 131.336261 |
| 2026-06-26 | 130.964516 |
| 2026-06-27 | 130.966266 |
| 2026-06-28 | 131.247396 |
| 2026-06-29 | 130.650834 |
| 2026-06-30 | 130.628311 |
| 2026-07-01 | 130.774726 |
| 2026-07-02 | 130.5602 |
| 2026-07-03 | 130.330261 |
| 2026-07-04 | 130.365675 |
| 2026-07-05 | 129.990313 |
| 2026-07-06 | 130.097149 |
| 2026-07-07 | 130.698338 |
| 2026-07-08 | 130.882889 |
| 2026-07-09 | 130.590113 |
| 2026-07-10 | 129.543056 |
| 2026-07-11 | 130.431359 |
| 2026-07-12 | 130.767209 |
| 2026-07-13 | 130.242539 |
| 2026-07-14 | 130.5989 |
| 2026-07-15 | 130.278469 |
| 2026-07-16 | 129.403404 |
| 2026-07-17 | 129.234782 |
| 2026-07-18 | 129.217246 |
| 2026-07-19 | 130.326383 |
| 2026-07-20 | 129.936165 |
| 2026-07-21 | 130.210784 |
| 2026-07-22 | 130.189341 |
| 2026-07-23 | 129.232907 |
| 2026-07-24 | 130.583822 |
| 2026-07-25 | 130.716855 |
| 2026-07-26 | 130.578076 |
| 2026-07-27 | 130.028509 |
| 2026-07-28 | 130.530944 |
| 2026-07-29 | 129.615502 |
| 2026-07-30 | 128.925573 |
| 2026-07-31 | 128.125572 |
| 2026-08-01 | 128.788144 |
| 2026-08-02 | 128.629188 |
| 2026-08-03 | 128.259021 |
| 2026-08-04 | 129.356732 |
| 2026-08-05 | 128.865034 |
| 2026-08-06 | 128.82995 |
| 2026-08-07 | 127.217821 |
| 2026-08-08 | 128.117268 |
| 2026-08-09 | 128.247118 |
| 2026-08-10 | 128.725915 |
| 2026-08-11 | 128.115543 |
| 2026-08-12 | 127.740388 |
| 2026-08-13 | 128.462424 |
| 2026-08-14 | 127.252157 |
| 2026-08-15 | 126.20142 |
| 2026-08-16 | 129.305607 |
| 2026-08-17 | 126.645178 |
| 2026-08-18 | 128.065828 |
| 2026-08-19 | 127.017584 |
| 2026-08-20 | 125.08927 |
| 2026-08-21 | 125.135489 |
| 2026-08-22 | 126.845055 |
| 2026-08-23 | 128.00834 |
| 2026-08-24 | 126.697298 |
| 2026-08-25 | 126.308271 |
| 2026-08-26 | 126.953921 |
| 2026-08-27 | 127.554147 |
| 2026-08-28 | 127.410713 |
| 2026-08-29 | 130.12475 |
| 2026-08-30 | 129.209115 |
| 2026-08-31 | 125.487625 |
| 2026-09-01 | 127.792547 |
| 2026-09-02 | 128.046025 |
| 2026-09-03 | 126.74936 |
| 2026-09-04 | 125.489215 |
| 2026-09-05 | 125.287262 |
| 2026-09-06 | 125.328946 |
| 2026-09-07 | 126.329292 |
| 2026-09-08 | 126.813734 |
| 2026-09-09 | 127.147839 |
| 2026-09-10 | 125.233006 |
| 2026-09-11 | 126.7672 |
| 2026-09-12 | 130.248355 |
| 2026-09-13 | 128.529303 |
| 2026-09-14 | 127.092113 |
| 2026-09-15 | 127.221867 |
| 2026-09-16 | 127.347134 |
| 2026-09-17 | 127.96122 |
| 2026-09-18 | 127.789235 |
| 2026-09-19 | 128.429933 |
| 2026-09-20 | 129.377677 |
| 2026-09-21 | 128.765269 |
| 2026-09-22 | 129.519109 |
| 2026-09-23 | 128.945974 |
| 2026-09-24 | 129.893205 |
| 2026-09-25 | 129.091811 |
| 2026-09-26 | 131.685375 |
| 2026-09-27 | 130.519053 |
| 2026-09-28 | 128.188584 |
| 2026-09-29 | 128.813955 |
| 2026-09-30 | 128.739338 |
| 2026-10-01 | 130.247001 |
| 2026-10-02 | 130.546506 |
| 2026-10-03 | 131.917941 |
| 2026-10-04 | 130.353815 |
| 2026-10-05 | 130.72732 |
| 2026-10-06 | 130.337921 |
| 2026-10-07 | 130.46837 |
| 2026-10-08 | 130.546324 |
| 2026-10-09 | 130.274631 |
| 2026-10-10 | 130.913701 |
| 2026-10-11 | 132.098247 |
| 2026-10-12 | 130.015633 |
| 2026-10-13 | 129.836756 |
| 2026-10-14 | 130.068454 |
| 2026-10-15 | 129.636982 |
High
163.4166
Low
125.0893
Average
138.7142
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/XOF API questions
How do I get the PGK/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/XOF rate in rates.XOF.
How far back does PGK/XOF historical data go?
Daily PGK/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.