PGK to XCD exchange rate API
Kina to East Caribbean Dollar · quoted 2026-10-14
0.60002
▼ +14.55% over 2Y
1 PGK = 0.60002 XCD · 1 XCD = 1.6666 PGK · Get this rate via the API
1 PGK buys 0.60002 XCD as of 2026-10-14, so 1 XCD buys 1.6666 PGK. Over the last 2 years, PGK/XCD traded between 0.59921 and 0.70801, averaged 0.65140 and fell 14.55%. The API holds daily PGK/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-14 | 0.702162 |
| 2024-10-15 | 0.700227 |
| 2024-10-16 | 0.698551 |
| 2024-10-17 | 0.700617 |
| 2024-10-18 | 0.698994 |
| 2024-10-19 | 0.686645 |
| 2024-10-20 | 0.692751 |
| 2024-10-21 | 0.700153 |
| 2024-10-22 | 0.695105 |
| 2024-10-23 | 0.700399 |
| 2024-10-24 | 0.68419 |
| 2024-10-25 | 0.699318 |
| 2024-10-26 | 0.683618 |
| 2024-10-27 | 0.708015 |
| 2024-10-28 | 0.69196 |
| 2024-10-29 | 0.687674 |
| 2024-10-30 | 0.692968 |
| 2024-10-31 | 0.698803 |
| 2024-11-01 | 0.694615 |
| 2024-11-02 | 0.684613 |
| 2024-11-03 | 0.701162 |
| 2024-11-04 | 0.701046 |
| 2024-11-05 | 0.697486 |
| 2024-11-06 | 0.699852 |
| 2024-11-07 | 0.702524 |
| 2024-11-08 | 0.689683 |
| 2024-11-09 | 0.676749 |
| 2024-11-10 | 0.69852 |
| 2024-11-11 | 0.680047 |
| 2024-11-12 | 0.695306 |
| 2024-11-13 | 0.697224 |
| 2024-11-14 | 0.699333 |
| 2024-11-15 | 0.694953 |
| 2024-11-16 | 0.680404 |
| 2024-11-17 | 0.702927 |
| 2024-11-18 | 0.706221 |
| 2024-11-19 | 0.694644 |
| 2024-11-20 | 0.695891 |
| 2024-11-21 | 0.694408 |
| 2024-11-22 | 0.693206 |
| 2024-11-23 | 0.676224 |
| 2024-11-24 | 0.69224 |
| 2024-11-25 | 0.698435 |
| 2024-11-26 | 0.699491 |
| 2024-11-27 | 0.702091 |
| 2024-11-28 | 0.699741 |
| 2024-11-29 | 0.699259 |
| 2024-11-30 | 0.674192 |
| 2024-12-01 | 0.69927 |
| 2024-12-02 | 0.70262 |
| 2024-12-03 | 0.695449 |
| 2024-12-04 | 0.705933 |
| 2024-12-05 | 0.700602 |
| 2024-12-06 | 0.700812 |
| 2024-12-07 | 0.680901 |
| 2024-12-08 | 0.706354 |
| 2024-12-09 | 0.705145 |
| 2024-12-10 | 0.698944 |
| 2024-12-11 | 0.695331 |
| 2024-12-12 | 0.690754 |
| 2024-12-13 | 0.691065 |
| 2024-12-14 | 0.677962 |
| 2024-12-15 | 0.699273 |
| 2024-12-16 | 0.697469 |
| 2024-12-17 | 0.69466 |
| 2024-12-18 | 0.691792 |
| 2024-12-19 | 0.69575 |
| 2024-12-20 | 0.697739 |
| 2024-12-21 | 0.674843 |
| 2024-12-22 | 0.702972 |
| 2024-12-23 | 0.69293 |
| 2024-12-24 | 0.688196 |
| 2024-12-25 | 0.680296 |
| 2024-12-26 | 0.690567 |
| 2024-12-27 | 0.692047 |
| 2024-12-28 | 0.66952 |
| 2024-12-29 | 0.683133 |
| 2024-12-30 | 0.685252 |
| 2024-12-31 | 0.689508 |
| 2025-01-01 | 0.697211 |
| 2025-01-02 | 0.688812 |
| 2025-01-03 | 0.700437 |
| 2025-01-04 | 0.669196 |
| 2025-01-05 | 0.681047 |
| 2025-01-06 | 0.689887 |
| 2025-01-07 | 0.684219 |
| 2025-01-08 | 0.693396 |
| 2025-01-09 | 0.688452 |
| 2025-01-10 | 0.690047 |
| 2025-01-11 | 0.674523 |
| 2025-01-12 | 0.683794 |
| 2025-01-13 | 0.68963 |
| 2025-01-14 | 0.689487 |
| 2025-01-15 | 0.690504 |
| 2025-01-16 | 0.691759 |
| 2025-01-17 | 0.687588 |
| 2025-01-18 | 0.667177 |
| 2025-01-19 | 0.693488 |
| 2025-01-20 | 0.696729 |
| 2025-01-21 | 0.695741 |
| 2025-01-22 | 0.687318 |
| 2025-01-23 | 0.705429 |
| 2025-01-24 | 0.693693 |
| 2025-01-25 | 0.676071 |
| 2025-01-26 | 0.68096 |
| 2025-01-27 | 0.68648 |
| 2025-01-28 | 0.679301 |
| 2025-01-29 | 0.696196 |
| 2025-01-30 | 0.689798 |
| 2025-01-31 | 0.696977 |
| 2025-02-01 | 0.673819 |
| 2025-02-02 | 0.695315 |
| 2025-02-03 | 0.702084 |
| 2025-02-04 | 0.688604 |
| 2025-02-05 | 0.705508 |
| 2025-02-06 | 0.67726 |
| 2025-02-07 | 0.694525 |
| 2025-02-08 | 0.671191 |
| 2025-02-09 | 0.681609 |
| 2025-02-10 | 0.675954 |
| 2025-02-11 | 0.685181 |
| 2025-02-12 | 0.694563 |
| 2025-02-13 | 0.690419 |
| 2025-02-14 | 0.684382 |
| 2025-02-15 | 0.674113 |
| 2025-02-16 | 0.683748 |
| 2025-02-17 | 0.688445 |
| 2025-02-18 | 0.683488 |
| 2025-02-19 | 0.695046 |
| 2025-02-20 | 0.690718 |
| 2025-02-21 | 0.671113 |
| 2025-02-22 | 0.670039 |
| 2025-02-23 | 0.683494 |
| 2025-02-24 | 0.681188 |
| 2025-02-25 | 0.687814 |
| 2025-02-26 | 0.683135 |
| 2025-02-27 | 0.689539 |
| 2025-02-28 | 0.685743 |
| 2025-03-01 | 0.672872 |
| 2025-03-02 | 0.679874 |
| 2025-03-03 | 0.684719 |
| 2025-03-04 | 0.684777 |
| 2025-03-05 | 0.674468 |
| 2025-03-06 | 0.675366 |
| 2025-03-07 | 0.678734 |
| 2025-03-08 | 0.672316 |
| 2025-03-09 | 0.682854 |
| 2025-03-10 | 0.678637 |
| 2025-03-11 | 0.679017 |
| 2025-03-12 | 0.699265 |
| 2025-03-13 | 0.684176 |
| 2025-03-14 | 0.663563 |
| 2025-03-15 | 0.66533 |
| 2025-03-16 | 0.678181 |
| 2025-03-17 | 0.671288 |
| 2025-03-18 | 0.691992 |
| 2025-03-19 | 0.694882 |
| 2025-03-20 | 0.688837 |
| 2025-03-21 | 0.67508 |
| 2025-03-22 | 0.661796 |
| 2025-03-23 | 0.678783 |
| 2025-03-25 | 0.681048 |
| 2025-03-26 | 0.686134 |
| 2025-03-27 | 0.679235 |
| 2025-03-28 | 0.676215 |
| 2025-03-29 | 0.662047 |
| 2025-03-30 | 0.684841 |
| 2025-03-31 | 0.698362 |
| 2025-04-01 | 0.684356 |
| 2025-04-02 | 0.686202 |
| 2025-04-03 | 0.692748 |
| 2025-04-04 | 0.680677 |
| 2025-04-05 | 0.659385 |
| 2025-04-06 | 0.677171 |
| 2025-04-07 | 0.687122 |
| 2025-04-08 | 0.667731 |
| 2025-04-09 | 0.683533 |
| 2025-04-10 | 0.695779 |
| 2025-04-11 | 0.667381 |
| 2025-04-12 | 0.656866 |
| 2025-04-13 | 0.669481 |
| 2025-04-14 | 0.675546 |
| 2025-04-15 | 0.679358 |
| 2025-04-16 | 0.676797 |
| 2025-04-17 | 0.676222 |
| 2025-04-18 | 0.67473 |
| 2025-04-19 | 0.662045 |
| 2025-04-20 | 0.670017 |
| 2025-04-21 | 0.67665 |
| 2025-04-22 | 0.687157 |
| 2025-04-23 | 0.693442 |
| 2025-04-24 | 0.678098 |
| 2025-04-25 | 0.676737 |
| 2025-04-26 | 0.663662 |
| 2025-04-27 | 0.671089 |
| 2025-04-28 | 0.669671 |
| 2025-04-29 | 0.682599 |
| 2025-04-30 | 0.695392 |
| 2025-05-01 | 0.681954 |
| 2025-05-02 | 0.683396 |
| 2025-05-03 | 0.664258 |
| 2025-05-04 | 0.678735 |
| 2025-05-05 | 0.681897 |
| 2025-05-06 | 0.677153 |
| 2025-05-08 | 0.676206 |
| 2025-05-09 | 0.671347 |
| 2025-05-10 | 0.662522 |
| 2025-05-11 | 0.662078 |
| 2025-05-12 | 0.668714 |
| 2025-05-13 | 0.682762 |
| 2025-05-14 | 0.674917 |
| 2025-05-15 | 0.688615 |
| 2025-05-17 | 0.663315 |
| 2025-05-18 | 0.682573 |
| 2025-05-19 | 0.683655 |
| 2025-05-20 | 0.688569 |
| 2025-05-21 | 0.691665 |
| 2025-05-22 | 0.692831 |
| 2025-05-23 | 0.689851 |
| 2025-05-24 | 0.65982 |
| 2025-05-25 | 0.671821 |
| 2025-05-26 | 0.678676 |
| 2025-05-27 | 0.671821 |
| 2025-05-28 | 0.665589 |
| 2025-05-29 | 0.677686 |
| 2025-05-30 | 0.671276 |
| 2025-05-31 | 0.659125 |
| 2025-06-01 | 0.669243 |
| 2025-06-02 | 0.676556 |
| 2025-06-03 | 0.675934 |
| 2025-06-04 | 0.665423 |
| 2025-06-05 | 0.668524 |
| 2025-06-06 | 0.697725 |
| 2025-06-07 | 0.659592 |
| 2025-06-08 | 0.682491 |
| 2025-06-09 | 0.686692 |
| 2025-06-10 | 0.677096 |
| 2025-06-11 | 0.683723 |
| 2025-06-12 | 0.668142 |
| 2025-06-13 | 0.663923 |
| 2025-06-14 | 0.656705 |
| 2025-06-15 | 0.680232 |
| 2025-06-16 | 0.691641 |
| 2025-06-17 | 0.68847 |
| 2025-06-18 | 0.687063 |
| 2025-06-19 | 0.669519 |
| 2025-06-20 | 0.670105 |
| 2025-06-21 | 0.66827 |
| 2025-06-22 | 0.677475 |
| 2025-06-23 | 0.676985 |
| 2025-06-24 | 0.67222 |
| 2025-06-25 | 0.675147 |
| 2025-06-26 | 0.675593 |
| 2025-06-27 | 0.676301 |
| 2025-06-28 | 0.666562 |
| 2025-06-29 | 0.671205 |
| 2025-06-30 | 0.677913 |
| 2025-07-01 | 0.679085 |
| 2025-07-02 | 0.686889 |
| 2025-07-03 | 0.68671 |
| 2025-07-04 | 0.683156 |
| 2025-07-05 | 0.66709 |
| 2025-07-06 | 0.675486 |
| 2025-07-07 | 0.674788 |
| 2025-07-08 | 0.660494 |
| 2025-07-09 | 0.663873 |
| 2025-07-10 | 0.668548 |
| 2025-07-11 | 0.689171 |
| 2025-07-12 | 0.656398 |
| 2025-07-13 | 0.670957 |
| 2025-07-14 | 0.678106 |
| 2025-07-15 | 0.671186 |
| 2025-07-16 | 0.670113 |
| 2025-07-17 | 0.664824 |
| 2025-07-18 | 0.67419 |
| 2025-07-19 | 0.664889 |
| 2025-07-20 | 0.667472 |
| 2025-07-21 | 0.663565 |
| 2025-07-22 | 0.678966 |
| 2025-07-23 | 0.686261 |
| 2025-07-24 | 0.682974 |
| 2025-07-25 | 0.682505 |
| 2025-07-26 | 0.664647 |
| 2025-07-27 | 0.673187 |
| 2025-07-28 | 0.667644 |
| 2025-07-29 | 0.669303 |
| 2025-07-30 | 0.679938 |
| 2025-07-31 | 0.668086 |
| 2025-08-01 | 0.663483 |
| 2025-08-02 | 0.655876 |
| 2025-08-03 | 0.675869 |
| 2025-08-04 | 0.676312 |
| 2025-08-05 | 0.678129 |
| 2025-08-06 | 0.679407 |
| 2025-08-07 | 0.65976 |
| 2025-08-08 | 0.671153 |
| 2025-08-09 | 0.654918 |
| 2025-08-10 | 0.677863 |
| 2025-08-11 | 0.674664 |
| 2025-08-12 | 0.69124 |
| 2025-08-13 | 0.678855 |
| 2025-08-14 | 0.689683 |
| 2025-08-15 | 0.684351 |
| 2025-08-16 | 0.655434 |
| 2025-08-17 | 0.669885 |
| 2025-08-18 | 0.65976 |
| 2025-08-19 | 0.658925 |
| 2025-08-20 | 0.665981 |
| 2025-08-21 | 0.66111 |
| 2025-08-22 | 0.660493 |
| 2025-08-23 | 0.639665 |
| 2025-08-24 | 0.643189 |
| 2025-08-25 | 0.664344 |
| 2025-08-26 | 0.67313 |
| 2025-08-27 | 0.662829 |
| 2025-08-28 | 0.678276 |
| 2025-08-29 | 0.665372 |
| 2025-08-30 | 0.651694 |
| 2025-08-31 | 0.667757 |
| 2025-09-01 | 0.669108 |
| 2025-09-02 | 0.682784 |
| 2025-09-03 | 0.66304 |
| 2025-09-04 | 0.65974 |
| 2025-09-05 | 0.665766 |
| 2025-09-06 | 0.649201 |
| 2025-09-07 | 0.656939 |
| 2025-09-08 | 0.648392 |
| 2025-09-09 | 0.651704 |
| 2025-09-10 | 0.658722 |
| 2025-09-11 | 0.650831 |
| 2025-09-13 | 0.656065 |
| 2025-09-14 | 0.656911 |
| 2025-09-15 | 0.656587 |
| 2025-09-16 | 0.654712 |
| 2025-09-17 | 0.665753 |
| 2025-09-18 | 0.645135 |
| 2025-09-19 | 0.646916 |
| 2025-09-20 | 0.651719 |
| 2025-09-21 | 0.658051 |
| 2025-09-22 | 0.656138 |
| 2025-09-23 | 0.652799 |
| 2025-09-24 | 0.652894 |
| 2025-09-25 | 0.653246 |
| 2025-09-26 | 0.643738 |
| 2025-09-27 | 0.649768 |
| 2025-09-28 | 0.654799 |
| 2025-09-29 | 0.648612 |
| 2025-09-30 | 0.652741 |
| 2025-10-01 | 0.652688 |
| 2025-10-02 | 0.647376 |
| 2025-10-03 | 0.646019 |
| 2025-10-04 | 0.641722 |
| 2025-10-05 | 0.642914 |
| 2025-10-06 | 0.650039 |
| 2025-10-07 | 0.651748 |
| 2025-10-08 | 0.6482 |
| 2025-10-09 | 0.650833 |
| 2025-10-10 | 0.647817 |
| 2025-10-11 | 0.641101 |
| 2025-10-12 | 0.64884 |
| 2025-10-13 | 0.643586 |
| 2025-10-14 | 0.64478 |
| 2025-10-15 | 0.645311 |
| 2025-10-16 | 0.645546 |
| 2025-10-17 | 0.645417 |
| 2025-10-18 | 0.642994 |
| 2025-10-19 | 0.644129 |
| 2025-10-20 | 0.642886 |
| 2025-10-21 | 0.653814 |
| 2025-10-22 | 0.650688 |
| 2025-10-23 | 0.652632 |
| 2025-10-24 | 0.64948 |
| 2025-10-25 | 0.644658 |
| 2025-10-26 | 0.641639 |
| 2025-10-27 | 0.646321 |
| 2025-10-28 | 0.647276 |
| 2025-10-29 | 0.645595 |
| 2025-10-30 | 0.645775 |
| 2025-10-31 | 0.642395 |
| 2025-11-01 | 0.636505 |
| 2025-11-02 | 0.639599 |
| 2025-11-03 | 0.649357 |
| 2025-11-04 | 0.645983 |
| 2025-11-05 | 0.64362 |
| 2025-11-06 | 0.640484 |
| 2025-11-07 | 0.63772 |
| 2025-11-08 | 0.631032 |
| 2025-11-09 | 0.63442 |
| 2025-11-10 | 0.635739 |
| 2025-11-11 | 0.639597 |
| 2025-11-12 | 0.640429 |
| 2025-11-13 | 0.640858 |
| 2025-11-14 | 0.642064 |
| 2025-11-15 | 0.640527 |
| 2025-11-16 | 0.634975 |
| 2025-11-17 | 0.637198 |
| 2025-11-18 | 0.63908 |
| 2025-11-19 | 0.640375 |
| 2025-11-20 | 0.639516 |
| 2025-11-21 | 0.639351 |
| 2025-11-22 | 0.638793 |
| 2025-11-23 | 0.638035 |
| 2025-11-24 | 0.639704 |
| 2025-11-25 | 0.639043 |
| 2025-11-26 | 0.637996 |
| 2025-11-27 | 0.636205 |
| 2025-11-28 | 0.637515 |
| 2025-11-29 | 0.636957 |
| 2025-11-30 | 0.634442 |
| 2025-12-01 | 0.632341 |
| 2025-12-02 | 0.633167 |
| 2025-12-03 | 0.630713 |
| 2025-12-04 | 0.632326 |
| 2025-12-05 | 0.636845 |
| 2025-12-06 | 0.636204 |
| 2025-12-07 | 0.633179 |
| 2025-12-08 | 0.638239 |
| 2025-12-09 | 0.637626 |
| 2025-12-11 | 0.636739 |
| 2025-12-12 | 0.63765 |
| 2025-12-13 | 0.635563 |
| 2025-12-14 | 0.635678 |
| 2025-12-15 | 0.635653 |
| 2025-12-16 | 0.63636 |
| 2025-12-17 | 0.636466 |
| 2025-12-18 | 0.636031 |
| 2025-12-19 | 0.635231 |
| 2025-12-20 | 0.631978 |
| 2025-12-21 | 0.634448 |
| 2025-12-22 | 0.635991 |
| 2025-12-23 | 0.635537 |
| 2025-12-24 | 0.633193 |
| 2025-12-25 | 0.626729 |
| 2025-12-26 | 0.626861 |
| 2025-12-27 | 0.625739 |
| 2025-12-28 | 0.632138 |
| 2025-12-29 | 0.627143 |
| 2025-12-30 | 0.63527 |
| 2025-12-31 | 0.635121 |
| 2026-01-01 | 0.635122 |
| 2026-01-02 | 0.63111 |
| 2026-01-03 | 0.634491 |
| 2026-01-04 | 0.634653 |
| 2026-01-05 | 0.634814 |
| 2026-01-06 | 0.632786 |
| 2026-01-07 | 0.634268 |
| 2026-01-08 | 0.634388 |
| 2026-01-09 | 0.634587 |
| 2026-01-10 | 0.63397 |
| 2026-01-11 | 0.633554 |
| 2026-01-12 | 0.634983 |
| 2026-01-13 | 0.634413 |
| 2026-01-14 | 0.634423 |
| 2026-01-15 | 0.633797 |
| 2026-01-16 | 0.633767 |
| 2026-01-17 | 0.639429 |
| 2026-01-18 | 0.63287 |
| 2026-01-19 | 0.63404 |
| 2026-01-20 | 0.633895 |
| 2026-01-21 | 0.63404 |
| 2026-01-22 | 0.633555 |
| 2026-01-23 | 0.633912 |
| 2026-01-24 | 0.633287 |
| 2026-01-25 | 0.632765 |
| 2026-01-26 | 0.633258 |
| 2026-01-27 | 0.632819 |
| 2026-01-28 | 0.633642 |
| 2026-01-29 | 0.632902 |
| 2026-01-30 | 0.632769 |
| 2026-01-31 | 0.636215 |
| 2026-02-01 | 0.632646 |
| 2026-02-02 | 0.630075 |
| 2026-02-03 | 0.630641 |
| 2026-02-04 | 0.633427 |
| 2026-02-05 | 0.632986 |
| 2026-02-06 | 0.631073 |
| 2026-02-07 | 0.633282 |
| 2026-02-08 | 0.631619 |
| 2026-02-09 | 0.632526 |
| 2026-02-10 | 0.631547 |
| 2026-02-11 | 0.630722 |
| 2026-02-12 | 0.630184 |
| 2026-02-13 | 0.631106 |
| 2026-02-14 | 0.629526 |
| 2026-02-15 | 0.630147 |
| 2026-02-16 | 0.630366 |
| 2026-02-17 | 0.630169 |
| 2026-02-18 | 0.630329 |
| 2026-02-19 | 0.630329 |
| 2026-02-20 | 0.629727 |
| 2026-02-21 | 0.626071 |
| 2026-02-22 | 0.62769 |
| 2026-02-23 | 0.629371 |
| 2026-02-24 | 0.629807 |
| 2026-02-25 | 0.629968 |
| 2026-02-26 | 0.630356 |
| 2026-02-27 | 0.629322 |
| 2026-02-28 | 0.63085 |
| 2026-03-01 | 0.629426 |
| 2026-03-02 | 0.623934 |
| 2026-03-03 | 0.629597 |
| 2026-03-04 | 0.629535 |
| 2026-03-05 | 0.629548 |
| 2026-03-06 | 0.629499 |
| 2026-03-07 | 0.628415 |
| 2026-03-08 | 0.628573 |
| 2026-03-09 | 0.627606 |
| 2026-03-10 | 0.628726 |
| 2026-03-11 | 0.629012 |
| 2026-03-12 | 0.628808 |
| 2026-03-13 | 0.625646 |
| 2026-03-14 | 0.628481 |
| 2026-03-15 | 0.627334 |
| 2026-03-16 | 0.625285 |
| 2026-03-17 | 0.628741 |
| 2026-03-18 | 0.628592 |
| 2026-03-19 | 0.627733 |
| 2026-03-20 | 0.630021 |
| 2026-03-21 | 0.627903 |
| 2026-03-22 | 0.627506 |
| 2026-03-23 | 0.62815 |
| 2026-03-24 | 0.628604 |
| 2026-03-25 | 0.627921 |
| 2026-03-26 | 0.628168 |
| 2026-03-27 | 0.628687 |
| 2026-03-28 | 0.627181 |
| 2026-03-29 | 0.626755 |
| 2026-03-30 | 0.627857 |
| 2026-03-31 | 0.626267 |
| 2026-04-01 | 0.626602 |
| 2026-04-02 | 0.627396 |
| 2026-04-03 | 0.627308 |
| 2026-04-04 | 0.626176 |
| 2026-04-05 | 0.626306 |
| 2026-04-06 | 0.627122 |
| 2026-04-07 | 0.625233 |
| 2026-04-08 | 0.626244 |
| 2026-04-09 | 0.625526 |
| 2026-04-10 | 0.625474 |
| 2026-04-11 | 0.626823 |
| 2026-04-12 | 0.625248 |
| 2026-04-13 | 0.62534 |
| 2026-04-14 | 0.624433 |
| 2026-04-15 | 0.623177 |
| 2026-04-16 | 0.622736 |
| 2026-04-17 | 0.623102 |
| 2026-04-18 | 0.62544 |
| 2026-04-19 | 0.622403 |
| 2026-04-20 | 0.62414 |
| 2026-04-21 | 0.621088 |
| 2026-04-22 | 0.621168 |
| 2026-04-23 | 0.621794 |
| 2026-04-24 | 0.625201 |
| 2026-04-25 | 0.623634 |
| 2026-04-26 | 0.622356 |
| 2026-04-27 | 0.621128 |
| 2026-04-28 | 0.621123 |
| 2026-04-29 | 0.622118 |
| 2026-04-30 | 0.622275 |
| 2026-05-01 | 0.620765 |
| 2026-05-02 | 0.622886 |
| 2026-05-03 | 0.622008 |
| 2026-05-04 | 0.621852 |
| 2026-05-05 | 0.62297 |
| 2026-05-06 | 0.621724 |
| 2026-05-07 | 0.621333 |
| 2026-05-08 | 0.621429 |
| 2026-05-09 | 0.621222 |
| 2026-05-10 | 0.616674 |
| 2026-05-11 | 0.620534 |
| 2026-05-12 | 0.620531 |
| 2026-05-14 | 0.625422 |
| 2026-05-15 | 0.621361 |
| 2026-05-16 | 0.618393 |
| 2026-05-17 | 0.619602 |
| 2026-05-18 | 0.619288 |
| 2026-05-19 | 0.620741 |
| 2026-05-20 | 0.620037 |
| 2026-05-21 | 0.621153 |
| 2026-05-23 | 0.62251 |
| 2026-05-24 | 0.620742 |
| 2026-05-25 | 0.619693 |
| 2026-05-26 | 0.620691 |
| 2026-05-27 | 0.621639 |
| 2026-05-28 | 0.621905 |
| 2026-05-29 | 0.62099 |
| 2026-05-30 | 0.61998 |
| 2026-05-31 | 0.619686 |
| 2026-06-01 | 0.619589 |
| 2026-06-02 | 0.620179 |
| 2026-06-03 | 0.620987 |
| 2026-06-04 | 0.618297 |
| 2026-06-05 | 0.617717 |
| 2026-06-06 | 0.618705 |
| 2026-06-09 | 0.617404 |
| 2026-06-10 | 0.61686 |
| 2026-06-11 | 0.617707 |
| 2026-06-12 | 0.618468 |
| 2026-06-13 | 0.621752 |
| 2026-06-14 | 0.621718 |
| 2026-06-15 | 0.619115 |
| 2026-06-16 | 0.619843 |
| 2026-06-17 | 0.619506 |
| 2026-06-18 | 0.617332 |
| 2026-06-19 | 0.618379 |
| 2026-06-20 | 0.617555 |
| 2026-06-21 | 0.617075 |
| 2026-06-22 | 0.617655 |
| 2026-06-23 | 0.618446 |
| 2026-06-24 | 0.6178 |
| 2026-06-25 | 0.615961 |
| 2026-06-26 | 0.615495 |
| 2026-06-27 | 0.6138 |
| 2026-06-28 | 0.61512 |
| 2026-06-29 | 0.614817 |
| 2026-06-30 | 0.61496 |
| 2026-07-01 | 0.614862 |
| 2026-07-02 | 0.613774 |
| 2026-07-03 | 0.615064 |
| 2026-07-04 | 0.614262 |
| 2026-07-05 | 0.612088 |
| 2026-07-06 | 0.613603 |
| 2026-07-07 | 0.61672 |
| 2026-07-08 | 0.616428 |
| 2026-07-09 | 0.616025 |
| 2026-07-10 | 0.611158 |
| 2026-07-11 | 0.6131 |
| 2026-07-12 | 0.614015 |
| 2026-07-13 | 0.612939 |
| 2026-07-14 | 0.614813 |
| 2026-07-15 | 0.615122 |
| 2026-07-16 | 0.611947 |
| 2026-07-17 | 0.61014 |
| 2026-07-18 | 0.608898 |
| 2026-07-19 | 0.613358 |
| 2026-07-20 | 0.612737 |
| 2026-07-21 | 0.613336 |
| 2026-07-22 | 0.61269 |
| 2026-07-23 | 0.607956 |
| 2026-07-24 | 0.613831 |
| 2026-07-25 | 0.613066 |
| 2026-07-26 | 0.611957 |
| 2026-07-27 | 0.611247 |
| 2026-07-28 | 0.612786 |
| 2026-07-29 | 0.610091 |
| 2026-07-30 | 0.610565 |
| 2026-07-31 | 0.608871 |
| 2026-08-01 | 0.611727 |
| 2026-08-02 | 0.611322 |
| 2026-08-03 | 0.60991 |
| 2026-08-04 | 0.614873 |
| 2026-08-05 | 0.61381 |
| 2026-08-06 | 0.613431 |
| 2026-08-07 | 0.60568 |
| 2026-08-08 | 0.610096 |
| 2026-08-09 | 0.610233 |
| 2026-08-10 | 0.613509 |
| 2026-08-11 | 0.610148 |
| 2026-08-12 | 0.608033 |
| 2026-08-13 | 0.611252 |
| 2026-08-14 | 0.606742 |
| 2026-08-15 | 0.601591 |
| 2026-08-16 | 0.61578 |
| 2026-08-17 | 0.605485 |
| 2026-08-18 | 0.611938 |
| 2026-08-20 | 0.60295 |
| 2026-08-21 | 0.603694 |
| 2026-08-22 | 0.610177 |
| 2026-08-23 | 0.615573 |
| 2026-08-24 | 0.610255 |
| 2026-08-25 | 0.608108 |
| 2026-08-26 | 0.611092 |
| 2026-08-27 | 0.613172 |
| 2026-08-28 | 0.611428 |
| 2026-08-29 | 0.620916 |
| 2026-08-30 | 0.616253 |
| 2026-08-31 | 0.59969 |
| 2026-09-01 | 0.611804 |
| 2026-09-02 | 0.612102 |
| 2026-09-03 | 0.607369 |
| 2026-09-04 | 0.601694 |
| 2026-09-05 | 0.599465 |
| 2026-09-06 | 0.59921 |
| 2026-09-07 | 0.605994 |
| 2026-09-08 | 0.608286 |
| 2026-09-09 | 0.610516 |
| 2026-09-10 | 0.600808 |
| 2026-09-11 | 0.606938 |
| 2026-09-12 | 0.622378 |
| 2026-09-13 | 0.613591 |
| 2026-09-14 | 0.606186 |
| 2026-09-15 | 0.605908 |
| 2026-09-16 | 0.605967 |
| 2026-09-17 | 0.605385 |
| 2026-09-18 | 0.60434 |
| 2026-09-19 | 0.607724 |
| 2026-09-20 | 0.611701 |
| 2026-09-21 | 0.609806 |
| 2026-09-22 | 0.612611 |
| 2026-09-23 | 0.607104 |
| 2026-09-24 | 0.609914 |
| 2026-09-25 | 0.606615 |
| 2026-09-26 | 0.618013 |
| 2026-09-27 | 0.611586 |
| 2026-09-28 | 0.601756 |
| 2026-09-30 | 0.60238 |
| 2026-10-02 | 0.60589 |
| 2026-10-03 | 0.611605 |
| 2026-10-05 | 0.604345 |
| 2026-10-06 | 0.604507 |
| 2026-10-07 | 0.603606 |
| 2026-10-08 | 0.603223 |
| 2026-10-09 | 0.602885 |
| 2026-10-10 | 0.604176 |
| 2026-10-11 | 0.608803 |
| 2026-10-12 | 0.600204 |
| 2026-10-13 | 0.59979 |
| 2026-10-14 | 0.600017 |
High
0.70801
Low
0.59921
Average
0.65140
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/XCD API questions
How do I get the PGK/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/XCD rate in rates.XCD.
How far back does PGK/XCD historical data go?
Daily PGK/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.