PGK to XAF exchange rate API
Kina to CFA Franc BEAC · quoted 2026-10-16
129.6183
▼ +16.78% over 2Y
1 PGK = 129.6183 XAF · 1 XAF = 0.007715 PGK · Get this rate via the API
1 PGK buys 129.6183 XAF as of 2026-10-16, so 1 XAF buys 0.007715 PGK. Over the last 2 years, PGK/XAF traded between 125.0788 and 166.1605, averaged 139.6480 and fell 16.78%. The API holds daily PGK/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-16 | 155.752313 |
| 2024-10-17 | 156.635818 |
| 2024-10-18 | 156.736909 |
| 2024-10-19 | 153.262694 |
| 2024-10-20 | 154.852653 |
| 2024-10-21 | 156.454491 |
| 2024-10-22 | 156.013029 |
| 2024-10-23 | 157.515301 |
| 2024-10-24 | 154.09099 |
| 2024-10-25 | 156.852273 |
| 2024-10-26 | 153.635922 |
| 2024-10-27 | 159.30472 |
| 2024-10-28 | 155.397596 |
| 2024-10-29 | 154.116921 |
| 2024-10-30 | 155.18506 |
| 2024-10-31 | 156.184915 |
| 2024-11-01 | 154.810542 |
| 2024-11-02 | 152.726661 |
| 2024-11-03 | 157.053445 |
| 2024-11-04 | 156.15047 |
| 2024-11-05 | 155.421694 |
| 2024-11-06 | 156.611628 |
| 2024-11-07 | 158.949453 |
| 2024-11-08 | 155.06768 |
| 2024-11-09 | 153.247717 |
| 2024-11-10 | 158.284413 |
| 2024-11-11 | 153.805286 |
| 2024-11-12 | 158.228132 |
| 2024-11-13 | 159.042138 |
| 2024-11-14 | 160.654668 |
| 2024-11-15 | 160.001798 |
| 2024-11-16 | 156.660803 |
| 2024-11-17 | 161.993123 |
| 2024-11-18 | 162.456937 |
| 2024-11-19 | 159.027025 |
| 2024-11-20 | 159.171801 |
| 2024-11-21 | 159.604769 |
| 2024-11-22 | 160.539846 |
| 2024-11-23 | 157.480061 |
| 2024-11-24 | 161.370096 |
| 2024-11-25 | 161.576432 |
| 2024-11-26 | 162.199566 |
| 2024-11-27 | 162.342814 |
| 2024-11-28 | 160.671318 |
| 2024-11-29 | 160.606677 |
| 2024-11-30 | 154.693016 |
| 2024-12-01 | 160.599243 |
| 2024-12-02 | 161.753614 |
| 2024-12-03 | 160.806177 |
| 2024-12-04 | 162.827631 |
| 2024-12-05 | 161.653537 |
| 2024-12-06 | 160.784168 |
| 2024-12-07 | 156.382192 |
| 2024-12-08 | 162.292944 |
| 2024-12-09 | 161.95093 |
| 2024-12-10 | 160.636283 |
| 2024-12-11 | 159.998133 |
| 2024-12-12 | 159.400825 |
| 2024-12-13 | 160.03628 |
| 2024-12-14 | 156.684265 |
| 2024-12-15 | 161.753104 |
| 2024-12-16 | 160.75035 |
| 2024-12-17 | 160.035932 |
| 2024-12-18 | 159.836795 |
| 2024-12-19 | 162.589487 |
| 2024-12-20 | 163.12337 |
| 2024-12-21 | 157.05628 |
| 2024-12-22 | 163.790953 |
| 2024-12-23 | 160.980828 |
| 2024-12-24 | 160.362833 |
| 2024-12-25 | 158.423424 |
| 2024-12-26 | 160.975757 |
| 2024-12-27 | 161.045471 |
| 2024-12-28 | 155.842498 |
| 2024-12-29 | 159.163922 |
| 2024-12-30 | 159.271702 |
| 2024-12-31 | 160.659143 |
| 2025-01-01 | 163.206093 |
| 2025-01-02 | 161.274258 |
| 2025-01-03 | 165.317532 |
| 2025-01-04 | 157.546543 |
| 2025-01-05 | 160.466542 |
| 2025-01-06 | 162.193393 |
| 2025-01-07 | 159.794832 |
| 2025-01-08 | 162.35273 |
| 2025-01-09 | 161.822494 |
| 2025-01-10 | 162.373257 |
| 2025-01-11 | 159.815724 |
| 2025-01-12 | 162.007738 |
| 2025-01-13 | 163.234332 |
| 2025-01-14 | 163.167122 |
| 2025-01-15 | 162.354214 |
| 2025-01-16 | 162.886708 |
| 2025-01-17 | 161.768737 |
| 2025-01-18 | 157.634779 |
| 2025-01-19 | 164.064426 |
| 2025-01-20 | 164.634443 |
| 2025-01-21 | 162.534867 |
| 2025-01-22 | 160.026708 |
| 2025-01-23 | 164.255908 |
| 2025-01-24 | 161.451691 |
| 2025-01-25 | 156.26691 |
| 2025-01-26 | 157.54292 |
| 2025-01-27 | 159.029548 |
| 2025-01-28 | 157.537302 |
| 2025-01-29 | 161.75574 |
| 2025-01-30 | 160.413662 |
| 2025-01-31 | 162.638733 |
| 2025-02-01 | 157.827359 |
| 2025-02-02 | 163.024673 |
| 2025-02-03 | 166.160463 |
| 2025-02-04 | 161.865982 |
| 2025-02-05 | 164.791737 |
| 2025-02-06 | 157.859388 |
| 2025-02-07 | 162.198687 |
| 2025-02-08 | 157.718753 |
| 2025-02-09 | 160.312109 |
| 2025-02-10 | 159.232098 |
| 2025-02-11 | 161.168224 |
| 2025-02-12 | 162.45589 |
| 2025-02-13 | 160.927889 |
| 2025-02-14 | 158.488253 |
| 2025-02-15 | 155.922554 |
| 2025-02-16 | 158.264349 |
| 2025-02-17 | 158.802669 |
| 2025-02-18 | 158.246124 |
| 2025-02-19 | 161.16342 |
| 2025-02-20 | 160.562805 |
| 2025-02-21 | 155.150359 |
| 2025-02-22 | 155.470736 |
| 2025-02-23 | 158.715638 |
| 2025-02-24 | 157.243539 |
| 2025-02-25 | 159.297096 |
| 2025-02-26 | 157.94819 |
| 2025-02-27 | 159.433306 |
| 2025-02-28 | 159.921889 |
| 2025-03-01 | 157.268717 |
| 2025-03-02 | 159.156146 |
| 2025-03-03 | 159.256909 |
| 2025-03-04 | 158.10163 |
| 2025-03-05 | 153.985848 |
| 2025-03-06 | 151.316805 |
| 2025-03-07 | 152.478883 |
| 2025-03-08 | 150.628135 |
| 2025-03-09 | 152.946994 |
| 2025-03-10 | 151.360708 |
| 2025-03-11 | 151.583606 |
| 2025-03-12 | 155.299035 |
| 2025-03-13 | 152.274414 |
| 2025-03-14 | 148.209671 |
| 2025-03-15 | 148.331991 |
| 2025-03-16 | 151.124264 |
| 2025-03-17 | 149.40248 |
| 2025-03-18 | 153.667235 |
| 2025-03-19 | 153.991028 |
| 2025-03-20 | 153.058502 |
| 2025-03-21 | 150.757379 |
| 2025-03-22 | 148.311274 |
| 2025-03-23 | 151.462117 |
| 2025-03-25 | 152.728416 |
| 2025-03-26 | 154.066682 |
| 2025-03-27 | 152.88901 |
| 2025-03-28 | 151.79564 |
| 2025-03-29 | 147.861455 |
| 2025-03-30 | 152.853557 |
| 2025-03-31 | 156.400027 |
| 2025-04-01 | 153.319561 |
| 2025-04-02 | 154.077215 |
| 2025-04-03 | 153.692891 |
| 2025-04-04 | 149.049998 |
| 2025-04-05 | 146.039955 |
| 2025-04-06 | 150.130337 |
| 2025-04-07 | 151.647663 |
| 2025-04-08 | 147.657711 |
| 2025-04-09 | 150.133949 |
| 2025-04-10 | 153.697126 |
| 2025-04-11 | 143.37688 |
| 2025-04-12 | 140.384466 |
| 2025-04-13 | 143.215265 |
| 2025-04-14 | 143.740505 |
| 2025-04-15 | 145.363907 |
| 2025-04-16 | 144.854276 |
| 2025-04-17 | 144.190691 |
| 2025-04-18 | 143.806984 |
| 2025-04-19 | 141.075061 |
| 2025-04-20 | 142.878538 |
| 2025-04-21 | 142.943365 |
| 2025-04-22 | 144.852409 |
| 2025-04-23 | 147.256804 |
| 2025-04-24 | 144.697005 |
| 2025-04-25 | 144.524946 |
| 2025-04-26 | 141.353746 |
| 2025-04-27 | 143.234658 |
| 2025-04-28 | 142.96601 |
| 2025-04-29 | 145.233846 |
| 2025-04-30 | 148.216372 |
| 2025-05-01 | 146.159417 |
| 2025-05-02 | 146.664037 |
| 2025-05-03 | 142.704718 |
| 2025-05-04 | 145.904896 |
| 2025-05-05 | 145.827283 |
| 2025-05-06 | 145.329172 |
| 2025-05-08 | 144.642243 |
| 2025-05-09 | 145.061753 |
| 2025-05-10 | 142.935452 |
| 2025-05-11 | 142.937622 |
| 2025-05-12 | 144.348012 |
| 2025-05-13 | 148.973196 |
| 2025-05-14 | 146.148358 |
| 2025-05-15 | 149.030871 |
| 2025-05-17 | 144.249628 |
| 2025-05-18 | 148.543411 |
| 2025-05-19 | 148.259606 |
| 2025-05-20 | 148.499701 |
| 2025-05-21 | 148.367585 |
| 2025-05-22 | 148.107901 |
| 2025-05-23 | 147.711407 |
| 2025-05-24 | 140.896051 |
| 2025-05-25 | 143.561889 |
| 2025-05-26 | 144.156372 |
| 2025-05-27 | 142.861614 |
| 2025-05-28 | 142.48996 |
| 2025-05-29 | 145.990846 |
| 2025-05-30 | 143.19893 |
| 2025-05-31 | 140.972969 |
| 2025-06-01 | 143.285421 |
| 2025-06-02 | 144.16619 |
| 2025-06-03 | 143.407649 |
| 2025-06-04 | 141.597647 |
| 2025-06-05 | 141.87386 |
| 2025-06-06 | 147.741167 |
| 2025-06-07 | 140.454909 |
| 2025-06-08 | 145.554955 |
| 2025-06-09 | 145.750746 |
| 2025-06-10 | 144.062221 |
| 2025-06-11 | 145.226753 |
| 2025-06-12 | 140.592549 |
| 2025-06-13 | 139.320044 |
| 2025-06-14 | 138.01552 |
| 2025-06-15 | 143.061818 |
| 2025-06-16 | 145.371176 |
| 2025-06-17 | 144.425907 |
| 2025-06-18 | 144.826661 |
| 2025-06-19 | 141.660786 |
| 2025-06-20 | 141.040912 |
| 2025-06-21 | 140.778411 |
| 2025-06-22 | 142.802524 |
| 2025-06-23 | 142.647449 |
| 2025-06-24 | 140.576043 |
| 2025-06-25 | 140.734824 |
| 2025-06-26 | 140.066933 |
| 2025-06-27 | 140.041743 |
| 2025-06-28 | 138.256114 |
| 2025-06-29 | 139.140052 |
| 2025-06-30 | 140.179773 |
| 2025-07-01 | 139.683864 |
| 2025-07-02 | 141.150749 |
| 2025-07-03 | 140.975231 |
| 2025-07-04 | 140.774907 |
| 2025-07-05 | 137.518914 |
| 2025-07-06 | 139.336561 |
| 2025-07-07 | 138.907271 |
| 2025-07-08 | 136.346424 |
| 2025-07-09 | 137.247003 |
| 2025-07-10 | 137.974453 |
| 2025-07-11 | 143.042699 |
| 2025-07-12 | 136.269299 |
| 2025-07-13 | 139.411917 |
| 2025-07-14 | 140.572331 |
| 2025-07-15 | 139.393636 |
| 2025-07-16 | 139.851683 |
| 2025-07-17 | 138.609607 |
| 2025-07-18 | 140.55447 |
| 2025-07-19 | 138.777078 |
| 2025-07-20 | 139.468483 |
| 2025-07-21 | 138.35756 |
| 2025-07-22 | 140.841618 |
| 2025-07-23 | 141.672313 |
| 2025-07-24 | 140.558944 |
| 2025-07-25 | 140.878453 |
| 2025-07-26 | 137.340124 |
| 2025-07-27 | 139.232483 |
| 2025-07-28 | 137.735286 |
| 2025-07-29 | 139.848227 |
| 2025-07-30 | 142.480933 |
| 2025-07-31 | 141.611993 |
| 2025-08-01 | 140.863422 |
| 2025-08-02 | 137.453165 |
| 2025-08-03 | 141.645081 |
| 2025-08-04 | 141.560281 |
| 2025-08-05 | 142.201363 |
| 2025-08-06 | 142.309892 |
| 2025-08-07 | 137.11116 |
| 2025-08-08 | 139.47972 |
| 2025-08-09 | 136.62677 |
| 2025-08-10 | 141.633457 |
| 2025-08-11 | 140.148879 |
| 2025-08-12 | 144.179061 |
| 2025-08-13 | 140.864575 |
| 2025-08-14 | 142.732933 |
| 2025-08-15 | 142.298904 |
| 2025-08-16 | 135.967209 |
| 2025-08-17 | 139.041358 |
| 2025-08-18 | 136.628178 |
| 2025-08-19 | 137.034013 |
| 2025-08-20 | 138.739338 |
| 2025-08-21 | 137.569768 |
| 2025-08-22 | 137.880957 |
| 2025-08-23 | 132.468007 |
| 2025-08-24 | 133.26177 |
| 2025-08-25 | 137.647888 |
| 2025-08-26 | 140.121487 |
| 2025-08-27 | 138.076136 |
| 2025-08-28 | 141.157051 |
| 2025-08-29 | 138.330223 |
| 2025-08-30 | 135.368584 |
| 2025-08-31 | 138.778421 |
| 2025-09-01 | 138.593614 |
| 2025-09-02 | 141.357413 |
| 2025-09-03 | 138.152994 |
| 2025-09-04 | 137.110529 |
| 2025-09-05 | 138.308209 |
| 2025-09-06 | 134.50215 |
| 2025-09-07 | 136.149521 |
| 2025-09-08 | 134.182673 |
| 2025-09-09 | 134.127595 |
| 2025-09-10 | 136.463958 |
| 2025-09-11 | 134.825067 |
| 2025-09-13 | 135.835382 |
| 2025-09-14 | 135.957322 |
| 2025-09-15 | 135.636431 |
| 2025-09-16 | 134.852289 |
| 2025-09-17 | 136.064838 |
| 2025-09-18 | 132.398457 |
| 2025-09-19 | 133.08605 |
| 2025-09-20 | 134.73002 |
| 2025-09-21 | 136.044349 |
| 2025-09-22 | 135.513813 |
| 2025-09-23 | 133.854419 |
| 2025-09-24 | 134.04533 |
| 2025-09-25 | 134.829019 |
| 2025-09-26 | 133.719657 |
| 2025-09-27 | 134.766748 |
| 2025-09-28 | 135.85015 |
| 2025-09-29 | 134.081106 |
| 2025-09-30 | 134.924207 |
| 2025-10-01 | 134.683816 |
| 2025-10-02 | 133.651293 |
| 2025-10-03 | 133.519891 |
| 2025-10-04 | 132.669019 |
| 2025-10-05 | 133.005054 |
| 2025-10-06 | 134.345666 |
| 2025-10-07 | 135.008428 |
| 2025-10-08 | 135.085962 |
| 2025-10-09 | 135.504349 |
| 2025-10-10 | 135.72521 |
| 2025-10-11 | 134.105756 |
| 2025-10-12 | 135.680195 |
| 2025-10-13 | 134.214382 |
| 2025-10-14 | 135.015731 |
| 2025-10-15 | 134.589199 |
| 2025-10-16 | 134.021555 |
| 2025-10-17 | 133.66658 |
| 2025-10-18 | 133.885953 |
| 2025-10-19 | 134.18521 |
| 2025-10-20 | 133.641842 |
| 2025-10-21 | 136.094883 |
| 2025-10-22 | 135.86468 |
| 2025-10-23 | 136.300401 |
| 2025-10-24 | 135.542357 |
| 2025-10-25 | 134.607486 |
| 2025-10-26 | 134.050276 |
| 2025-10-27 | 134.571948 |
| 2025-10-28 | 134.551574 |
| 2025-10-29 | 134.311858 |
| 2025-10-30 | 134.700009 |
| 2025-10-31 | 134.552652 |
| 2025-11-01 | 133.872838 |
| 2025-11-02 | 134.098003 |
| 2025-11-03 | 136.566231 |
| 2025-11-04 | 136.029489 |
| 2025-11-05 | 135.743235 |
| 2025-11-06 | 134.876121 |
| 2025-11-07 | 133.950005 |
| 2025-11-08 | 132.391052 |
| 2025-11-09 | 133.140155 |
| 2025-11-10 | 133.327989 |
| 2025-11-11 | 134.191774 |
| 2025-11-12 | 134.050949 |
| 2025-11-13 | 134.037546 |
| 2025-11-14 | 133.705637 |
| 2025-11-15 | 133.827558 |
| 2025-11-16 | 132.698025 |
| 2025-11-17 | 132.979496 |
| 2025-11-18 | 133.607353 |
| 2025-11-19 | 134.02868 |
| 2025-11-20 | 134.506093 |
| 2025-11-21 | 134.302393 |
| 2025-11-22 | 134.661242 |
| 2025-11-23 | 134.555057 |
| 2025-11-24 | 134.667269 |
| 2025-11-25 | 134.396112 |
| 2025-11-26 | 133.497939 |
| 2025-11-27 | 132.753887 |
| 2025-11-28 | 133.338687 |
| 2025-11-29 | 133.360908 |
| 2025-11-30 | 132.90256 |
| 2025-12-01 | 132.039776 |
| 2025-12-02 | 132.163319 |
| 2025-12-03 | 131.327063 |
| 2025-12-04 | 131.387105 |
| 2025-12-05 | 132.490823 |
| 2025-12-06 | 132.617257 |
| 2025-12-07 | 132.106443 |
| 2025-12-08 | 132.797579 |
| 2025-12-09 | 132.664519 |
| 2025-12-11 | 132.008112 |
| 2025-12-12 | 131.661889 |
| 2025-12-13 | 131.444675 |
| 2025-12-14 | 131.483561 |
| 2025-12-15 | 131.193961 |
| 2025-12-16 | 131.231916 |
| 2025-12-17 | 131.274018 |
| 2025-12-18 | 131.300754 |
| 2025-12-19 | 131.271525 |
| 2025-12-20 | 130.955495 |
| 2025-12-21 | 131.580255 |
| 2025-12-22 | 131.466775 |
| 2025-12-23 | 130.790273 |
| 2025-12-24 | 129.97436 |
| 2025-12-25 | 128.960947 |
| 2025-12-26 | 128.856014 |
| 2025-12-27 | 128.986574 |
| 2025-12-28 | 130.391371 |
| 2025-12-29 | 128.997647 |
| 2025-12-30 | 130.715871 |
| 2025-12-31 | 131.071336 |
| 2026-01-01 | 131.020136 |
| 2026-01-02 | 130.05171 |
| 2026-01-03 | 131.304336 |
| 2026-01-04 | 131.400424 |
| 2026-01-05 | 131.526116 |
| 2026-01-06 | 130.828464 |
| 2026-01-07 | 131.387339 |
| 2026-01-08 | 131.715985 |
| 2026-01-09 | 132.008758 |
| 2026-01-10 | 132.190397 |
| 2026-01-11 | 132.256646 |
| 2026-01-12 | 131.964099 |
| 2026-01-13 | 131.88135 |
| 2026-01-14 | 132.157683 |
| 2026-01-15 | 132.0079 |
| 2026-01-16 | 132.331788 |
| 2026-01-17 | 133.862999 |
| 2026-01-18 | 132.454274 |
| 2026-01-19 | 132.214862 |
| 2026-01-20 | 131.98118 |
| 2026-01-21 | 130.980919 |
| 2026-01-22 | 131.359698 |
| 2026-01-23 | 130.803607 |
| 2026-01-24 | 130.011664 |
| 2026-01-25 | 129.941336 |
| 2026-01-26 | 129.124669 |
| 2026-01-27 | 129.106046 |
| 2026-01-28 | 127.963085 |
| 2026-01-29 | 128.113185 |
| 2026-01-30 | 128.665945 |
| 2026-01-31 | 130.235165 |
| 2026-02-01 | 129.611859 |
| 2026-02-02 | 128.58492 |
| 2026-02-03 | 129.42222 |
| 2026-02-04 | 129.786443 |
| 2026-02-05 | 129.984419 |
| 2026-02-06 | 129.682113 |
| 2026-02-07 | 130.163073 |
| 2026-02-08 | 129.829372 |
| 2026-02-09 | 129.680769 |
| 2026-02-10 | 128.490247 |
| 2026-02-11 | 128.338079 |
| 2026-02-12 | 128.733745 |
| 2026-02-13 | 128.860384 |
| 2026-02-14 | 128.801147 |
| 2026-02-15 | 128.909846 |
| 2026-02-16 | 128.728474 |
| 2026-02-17 | 128.94439 |
| 2026-02-18 | 128.951362 |
| 2026-02-19 | 129.494851 |
| 2026-02-20 | 129.824296 |
| 2026-02-21 | 128.964024 |
| 2026-02-22 | 129.36113 |
| 2026-02-23 | 128.940197 |
| 2026-02-24 | 129.551006 |
| 2026-02-25 | 129.558285 |
| 2026-02-26 | 129.215489 |
| 2026-02-27 | 129.264201 |
| 2026-02-28 | 129.701764 |
| 2026-03-01 | 129.410939 |
| 2026-03-02 | 128.311196 |
| 2026-03-03 | 130.481906 |
| 2026-03-04 | 131.503873 |
| 2026-03-05 | 131.221912 |
| 2026-03-06 | 131.290587 |
| 2026-03-07 | 131.298531 |
| 2026-03-08 | 131.388695 |
| 2026-03-09 | 131.954967 |
| 2026-03-10 | 131.067431 |
| 2026-03-11 | 131.159498 |
| 2026-03-12 | 132.006948 |
| 2026-03-13 | 131.607865 |
| 2026-03-14 | 133.232829 |
| 2026-03-15 | 132.89543 |
| 2026-03-16 | 132.341111 |
| 2026-03-17 | 132.530929 |
| 2026-03-18 | 131.996412 |
| 2026-03-19 | 132.412839 |
| 2026-03-20 | 132.021931 |
| 2026-03-21 | 131.482218 |
| 2026-03-22 | 131.516381 |
| 2026-03-23 | 131.897488 |
| 2026-03-24 | 131.433012 |
| 2026-03-25 | 131.135819 |
| 2026-03-26 | 131.689906 |
| 2026-03-27 | 132.044388 |
| 2026-03-28 | 132.296385 |
| 2026-03-29 | 131.973215 |
| 2026-03-30 | 132.017195 |
| 2026-03-31 | 132.193941 |
| 2026-04-01 | 131.270331 |
| 2026-04-02 | 131.697509 |
| 2026-04-03 | 131.766434 |
| 2026-04-04 | 131.995374 |
| 2026-04-05 | 132.055051 |
| 2026-04-06 | 131.822161 |
| 2026-04-07 | 131.438607 |
| 2026-04-08 | 129.924034 |
| 2026-04-09 | 129.786614 |
| 2026-04-10 | 129.913055 |
| 2026-04-11 | 129.829852 |
| 2026-04-12 | 129.371332 |
| 2026-04-13 | 129.390348 |
| 2026-04-14 | 129.484747 |
| 2026-04-15 | 128.283845 |
| 2026-04-16 | 128.019798 |
| 2026-04-17 | 128.385423 |
| 2026-04-18 | 128.701003 |
| 2026-04-19 | 128.301376 |
| 2026-04-20 | 128.870683 |
| 2026-04-21 | 127.940084 |
| 2026-04-22 | 128.357996 |
| 2026-04-23 | 128.869079 |
| 2026-04-24 | 129.908112 |
| 2026-04-25 | 129.12539 |
| 2026-04-26 | 128.860675 |
| 2026-04-27 | 128.606476 |
| 2026-04-28 | 128.655973 |
| 2026-04-29 | 129.104906 |
| 2026-04-30 | 129.029509 |
| 2026-05-01 | 128.639312 |
| 2026-05-02 | 129.078987 |
| 2026-05-03 | 128.897003 |
| 2026-05-04 | 128.86466 |
| 2026-05-05 | 129.223178 |
| 2026-05-06 | 128.822845 |
| 2026-05-07 | 128.369027 |
| 2026-05-08 | 128.59205 |
| 2026-05-09 | 128.167241 |
| 2026-05-10 | 126.893976 |
| 2026-05-11 | 127.688271 |
| 2026-05-12 | 127.896907 |
| 2026-05-14 | 129.359319 |
| 2026-05-15 | 129.395422 |
| 2026-05-16 | 129.133709 |
| 2026-05-17 | 129.48938 |
| 2026-05-18 | 129.284374 |
| 2026-05-19 | 129.194128 |
| 2026-05-20 | 129.470996 |
| 2026-05-21 | 129.531368 |
| 2026-05-23 | 130.226188 |
| 2026-05-24 | 129.945356 |
| 2026-05-25 | 129.039778 |
| 2026-05-26 | 129.323293 |
| 2026-05-27 | 129.439061 |
| 2026-05-28 | 130.035191 |
| 2026-05-29 | 129.324348 |
| 2026-05-30 | 129.181975 |
| 2026-05-31 | 129.085993 |
| 2026-06-01 | 128.889195 |
| 2026-06-02 | 129.141643 |
| 2026-06-03 | 129.420619 |
| 2026-06-04 | 129.05337 |
| 2026-06-05 | 128.875826 |
| 2026-06-06 | 130.344112 |
| 2026-06-09 | 129.672421 |
| 2026-06-10 | 129.419051 |
| 2026-06-11 | 129.608636 |
| 2026-06-12 | 129.448743 |
| 2026-06-13 | 130.592653 |
| 2026-06-14 | 130.463491 |
| 2026-06-15 | 129.166137 |
| 2026-06-16 | 129.701853 |
| 2026-06-17 | 129.28295 |
| 2026-06-18 | 129.796911 |
| 2026-06-19 | 131.130383 |
| 2026-06-20 | 130.755478 |
| 2026-06-21 | 130.628247 |
| 2026-06-22 | 130.673192 |
| 2026-06-23 | 131.171692 |
| 2026-06-24 | 131.736738 |
| 2026-06-25 | 131.285194 |
| 2026-06-26 | 131.163893 |
| 2026-06-27 | 130.966266 |
| 2026-06-28 | 131.211234 |
| 2026-06-29 | 130.887482 |
| 2026-06-30 | 130.731593 |
| 2026-07-01 | 130.682637 |
| 2026-07-02 | 130.740804 |
| 2026-07-03 | 130.352076 |
| 2026-07-04 | 130.365675 |
| 2026-07-05 | 129.969583 |
| 2026-07-06 | 130.061346 |
| 2026-07-07 | 130.624613 |
| 2026-07-08 | 130.854157 |
| 2026-07-09 | 130.618937 |
| 2026-07-10 | 129.318291 |
| 2026-07-11 | 130.431359 |
| 2026-07-12 | 130.646606 |
| 2026-07-13 | 130.317337 |
| 2026-07-14 | 130.781714 |
| 2026-07-15 | 130.262743 |
| 2026-07-16 | 129.308449 |
| 2026-07-17 | 129.24034 |
| 2026-07-18 | 129.217246 |
| 2026-07-19 | 130.26184 |
| 2026-07-20 | 129.776 |
| 2026-07-21 | 130.231846 |
| 2026-07-22 | 130.204017 |
| 2026-07-23 | 128.898183 |
| 2026-07-24 | 130.582532 |
| 2026-07-25 | 130.716855 |
| 2026-07-26 | 130.723761 |
| 2026-07-27 | 129.899346 |
| 2026-07-28 | 130.47933 |
| 2026-07-29 | 129.710116 |
| 2026-07-30 | 129.189131 |
| 2026-07-31 | 128.195843 |
| 2026-08-01 | 128.788144 |
| 2026-08-02 | 128.754297 |
| 2026-08-03 | 128.198465 |
| 2026-08-04 | 129.443186 |
| 2026-08-05 | 128.923272 |
| 2026-08-06 | 128.659812 |
| 2026-08-07 | 127.373599 |
| 2026-08-08 | 128.117268 |
| 2026-08-09 | 128.236708 |
| 2026-08-10 | 128.689649 |
| 2026-08-11 | 128.063753 |
| 2026-08-12 | 127.729638 |
| 2026-08-13 | 128.522259 |
| 2026-08-14 | 127.472314 |
| 2026-08-15 | 126.20142 |
| 2026-08-16 | 129.303285 |
| 2026-08-17 | 126.71352 |
| 2026-08-18 | 128.062954 |
| 2026-08-20 | 125.07884 |
| 2026-08-21 | 125.114268 |
| 2026-08-22 | 126.845055 |
| 2026-08-23 | 127.968244 |
| 2026-08-24 | 126.614923 |
| 2026-08-25 | 126.326995 |
| 2026-08-26 | 126.86868 |
| 2026-08-27 | 127.572942 |
| 2026-08-28 | 127.204586 |
| 2026-08-29 | 130.12475 |
| 2026-08-30 | 129.18771 |
| 2026-08-31 | 125.597293 |
| 2026-09-01 | 127.751221 |
| 2026-09-02 | 128.084415 |
| 2026-09-03 | 126.898723 |
| 2026-09-04 | 125.474547 |
| 2026-09-05 | 125.287262 |
| 2026-09-06 | 125.285474 |
| 2026-09-07 | 126.433838 |
| 2026-09-08 | 126.790568 |
| 2026-09-09 | 127.183798 |
| 2026-09-10 | 125.120194 |
| 2026-09-11 | 126.782251 |
| 2026-09-12 | 130.248355 |
| 2026-09-13 | 128.518912 |
| 2026-09-14 | 126.971149 |
| 2026-09-15 | 127.270085 |
| 2026-09-16 | 127.232458 |
| 2026-09-17 | 128.07503 |
| 2026-09-18 | 127.644811 |
| 2026-09-19 | 128.429933 |
| 2026-09-20 | 129.350321 |
| 2026-09-21 | 128.739167 |
| 2026-09-22 | 129.350628 |
| 2026-09-23 | 128.752521 |
| 2026-09-24 | 129.891541 |
| 2026-09-25 | 129.270683 |
| 2026-09-26 | 131.685375 |
| 2026-09-27 | 130.416625 |
| 2026-09-28 | 128.040116 |
| 2026-09-30 | 128.833574 |
| 2026-10-02 | 130.51075 |
| 2026-10-03 | 131.917941 |
| 2026-10-05 | 130.975801 |
| 2026-10-06 | 130.619386 |
| 2026-10-07 | 130.230499 |
| 2026-10-08 | 130.493189 |
| 2026-10-09 | 129.995664 |
| 2026-10-10 | 130.913701 |
| 2026-10-11 | 132.008263 |
| 2026-10-12 | 129.839406 |
| 2026-10-13 | 129.941223 |
| 2026-10-14 | 129.641183 |
| 2026-10-15 | 129.693772 |
| 2026-10-16 | 129.618282 |
High
166.1605
Low
125.0788
Average
139.6480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/XAF API questions
How do I get the PGK/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/XAF rate in rates.XAF.
How far back does PGK/XAF historical data go?
Daily PGK/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.