PGK to WST exchange rate API
Kina to Tala · quoted 2026-10-15
0.61277
▼ +16.69% over 2Y
1 PGK = 0.61277 WST · 1 WST = 1.6319 PGK · Get this rate via the API
1 PGK buys 0.61277 WST as of 2026-10-15, so 1 WST buys 1.6319 PGK. Over the last 2 years, PGK/WST traded between 0.59856 and 0.77533, averaged 0.66980 and fell 16.69%. The API holds daily PGK/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-15 | 0.735492 |
| 2024-10-16 | 0.7077 |
| 2024-10-17 | 0.747494 |
| 2024-10-18 | 0.709728 |
| 2024-10-19 | 0.681673 |
| 2024-10-20 | 0.688236 |
| 2024-10-21 | 0.741495 |
| 2024-10-22 | 0.73583 |
| 2024-10-23 | 0.711168 |
| 2024-10-24 | 0.723716 |
| 2024-10-25 | 0.711804 |
| 2024-10-26 | 0.678698 |
| 2024-10-27 | 0.703401 |
| 2024-10-28 | 0.73406 |
| 2024-10-29 | 0.729575 |
| 2024-10-30 | 0.73692 |
| 2024-10-31 | 0.743432 |
| 2024-11-01 | 0.739244 |
| 2024-11-02 | 0.691878 |
| 2024-11-03 | 0.709141 |
| 2024-11-04 | 0.71513 |
| 2024-11-05 | 0.710502 |
| 2024-11-06 | 0.712088 |
| 2024-11-07 | 0.748954 |
| 2024-11-08 | 0.733501 |
| 2024-11-09 | 0.671918 |
| 2024-11-10 | 0.729682 |
| 2024-11-11 | 0.730524 |
| 2024-11-12 | 0.740189 |
| 2024-11-13 | 0.738746 |
| 2024-11-14 | 0.717065 |
| 2024-11-15 | 0.716196 |
| 2024-11-16 | 0.702553 |
| 2024-11-17 | 0.726472 |
| 2024-11-18 | 0.748679 |
| 2024-11-19 | 0.7395 |
| 2024-11-20 | 0.740852 |
| 2024-11-21 | 0.71423 |
| 2024-11-22 | 0.71181 |
| 2024-11-23 | 0.671311 |
| 2024-11-24 | 0.687728 |
| 2024-11-25 | 0.717359 |
| 2024-11-26 | 0.749267 |
| 2024-11-27 | 0.75363 |
| 2024-11-28 | 0.744995 |
| 2024-11-29 | 0.753041 |
| 2024-11-30 | 0.66935 |
| 2024-12-01 | 0.694712 |
| 2024-12-02 | 0.721646 |
| 2024-12-03 | 0.741143 |
| 2024-12-04 | 0.726287 |
| 2024-12-05 | 0.720883 |
| 2024-12-06 | 0.720516 |
| 2024-12-07 | 0.700694 |
| 2024-12-08 | 0.727516 |
| 2024-12-09 | 0.75037 |
| 2024-12-10 | 0.745323 |
| 2024-12-11 | 0.716382 |
| 2024-12-12 | 0.740987 |
| 2024-12-13 | 0.741427 |
| 2024-12-14 | 0.702688 |
| 2024-12-15 | 0.72546 |
| 2024-12-16 | 0.720304 |
| 2024-12-17 | 0.74684 |
| 2024-12-18 | 0.744138 |
| 2024-12-19 | 0.752606 |
| 2024-12-20 | 0.751976 |
| 2024-12-21 | 0.707317 |
| 2024-12-22 | 0.73757 |
| 2024-12-23 | 0.74622 |
| 2024-12-24 | 0.741595 |
| 2024-12-25 | 0.70034 |
| 2024-12-26 | 0.710598 |
| 2024-12-27 | 0.717868 |
| 2024-12-28 | 0.702864 |
| 2024-12-29 | 0.717963 |
| 2024-12-30 | 0.710446 |
| 2024-12-31 | 0.748189 |
| 2025-01-01 | 0.717899 |
| 2025-01-02 | 0.74729 |
| 2025-01-03 | 0.728086 |
| 2025-01-04 | 0.704427 |
| 2025-01-05 | 0.743991 |
| 2025-01-06 | 0.749182 |
| 2025-01-07 | 0.709453 |
| 2025-01-08 | 0.726912 |
| 2025-01-09 | 0.752731 |
| 2025-01-10 | 0.757677 |
| 2025-01-11 | 0.710115 |
| 2025-01-12 | 0.747891 |
| 2025-01-13 | 0.728472 |
| 2025-01-14 | 0.7558 |
| 2025-01-15 | 0.763116 |
| 2025-01-16 | 0.726762 |
| 2025-01-17 | 0.723017 |
| 2025-01-18 | 0.701451 |
| 2025-01-19 | 0.729679 |
| 2025-01-20 | 0.760054 |
| 2025-01-21 | 0.754485 |
| 2025-01-22 | 0.755887 |
| 2025-01-23 | 0.77533 |
| 2025-01-24 | 0.724765 |
| 2025-01-25 | 0.706533 |
| 2025-01-26 | 0.712256 |
| 2025-01-27 | 0.715294 |
| 2025-01-28 | 0.745921 |
| 2025-01-29 | 0.729011 |
| 2025-01-30 | 0.760131 |
| 2025-01-31 | 0.767853 |
| 2025-02-01 | 0.706155 |
| 2025-02-02 | 0.72933 |
| 2025-02-03 | 0.766572 |
| 2025-02-04 | 0.747934 |
| 2025-02-05 | 0.73871 |
| 2025-02-06 | 0.739233 |
| 2025-02-07 | 0.725913 |
| 2025-02-08 | 0.701635 |
| 2025-02-09 | 0.713134 |
| 2025-02-10 | 0.709353 |
| 2025-02-11 | 0.717644 |
| 2025-02-12 | 0.726404 |
| 2025-02-13 | 0.722673 |
| 2025-02-14 | 0.744318 |
| 2025-02-15 | 0.704522 |
| 2025-02-16 | 0.715172 |
| 2025-02-17 | 0.743351 |
| 2025-02-18 | 0.738051 |
| 2025-02-19 | 0.763293 |
| 2025-02-20 | 0.747388 |
| 2025-02-21 | 0.729482 |
| 2025-02-22 | 0.69435 |
| 2025-02-23 | 0.70889 |
| 2025-02-24 | 0.709432 |
| 2025-02-25 | 0.714256 |
| 2025-02-26 | 0.741625 |
| 2025-02-27 | 0.749004 |
| 2025-02-28 | 0.71826 |
| 2025-03-01 | 0.705152 |
| 2025-03-02 | 0.740424 |
| 2025-03-03 | 0.720192 |
| 2025-03-04 | 0.718179 |
| 2025-03-05 | 0.707353 |
| 2025-03-06 | 0.702677 |
| 2025-03-07 | 0.704733 |
| 2025-03-08 | 0.698542 |
| 2025-03-09 | 0.712044 |
| 2025-03-10 | 0.705579 |
| 2025-03-11 | 0.709055 |
| 2025-03-12 | 0.728766 |
| 2025-03-13 | 0.711913 |
| 2025-03-14 | 0.691621 |
| 2025-03-15 | 0.693936 |
| 2025-03-16 | 0.708609 |
| 2025-03-17 | 0.72269 |
| 2025-03-18 | 0.714252 |
| 2025-03-19 | 0.718302 |
| 2025-03-20 | 0.712524 |
| 2025-03-21 | 0.702817 |
| 2025-03-22 | 0.688078 |
| 2025-03-23 | 0.708013 |
| 2025-03-25 | 0.709598 |
| 2025-03-26 | 0.745626 |
| 2025-03-27 | 0.707489 |
| 2025-03-28 | 0.703967 |
| 2025-03-29 | 0.68917 |
| 2025-03-30 | 0.713482 |
| 2025-03-31 | 0.727561 |
| 2025-04-01 | 0.74446 |
| 2025-04-02 | 0.743556 |
| 2025-04-03 | 0.7224 |
| 2025-04-04 | 0.70502 |
| 2025-04-05 | 0.683088 |
| 2025-04-06 | 0.702146 |
| 2025-04-07 | 0.742196 |
| 2025-04-08 | 0.742829 |
| 2025-04-09 | 0.725728 |
| 2025-04-10 | 0.750621 |
| 2025-04-11 | 0.712717 |
| 2025-04-12 | 0.686803 |
| 2025-04-13 | 0.700639 |
| 2025-04-14 | 0.735506 |
| 2025-04-15 | 0.734172 |
| 2025-04-16 | 0.69627 |
| 2025-04-17 | 0.694448 |
| 2025-04-18 | 0.694988 |
| 2025-04-19 | 0.680469 |
| 2025-04-20 | 0.689125 |
| 2025-04-21 | 0.69623 |
| 2025-04-22 | 0.73584 |
| 2025-04-23 | 0.739086 |
| 2025-04-24 | 0.729181 |
| 2025-04-25 | 0.720704 |
| 2025-04-26 | 0.678829 |
| 2025-04-27 | 0.686992 |
| 2025-04-28 | 0.714175 |
| 2025-04-29 | 0.69632 |
| 2025-04-30 | 0.742019 |
| 2025-05-01 | 0.731173 |
| 2025-05-02 | 0.733797 |
| 2025-05-03 | 0.68295 |
| 2025-05-04 | 0.698472 |
| 2025-05-05 | 0.723876 |
| 2025-05-06 | 0.716149 |
| 2025-05-07 | 0.74103 |
| 2025-05-08 | 0.749659 |
| 2025-05-09 | 0.72241 |
| 2025-05-10 | 0.681167 |
| 2025-05-11 | 0.681333 |
| 2025-05-12 | 0.724683 |
| 2025-05-13 | 0.74829 |
| 2025-05-14 | 0.72848 |
| 2025-05-15 | 0.705656 |
| 2025-05-16 | 0.773054 |
| 2025-05-17 | 0.681983 |
| 2025-05-18 | 0.702423 |
| 2025-05-19 | 0.702451 |
| 2025-05-20 | 0.734258 |
| 2025-05-21 | 0.734213 |
| 2025-05-22 | 0.70775 |
| 2025-05-23 | 0.750889 |
| 2025-05-24 | 0.656686 |
| 2025-05-25 | 0.710513 |
| 2025-05-26 | 0.740484 |
| 2025-05-27 | 0.68395 |
| 2025-05-28 | 0.680075 |
| 2025-05-29 | 0.728388 |
| 2025-05-30 | 0.737131 |
| 2025-05-31 | 0.674868 |
| 2025-06-01 | 0.685852 |
| 2025-06-02 | 0.73046 |
| 2025-06-03 | 0.701043 |
| 2025-06-04 | 0.67664 |
| 2025-06-05 | 0.723911 |
| 2025-06-06 | 0.708257 |
| 2025-06-07 | 0.670699 |
| 2025-06-08 | 0.727735 |
| 2025-06-09 | 0.725832 |
| 2025-06-10 | 0.702628 |
| 2025-06-11 | 0.745652 |
| 2025-06-12 | 0.707224 |
| 2025-06-13 | 0.701157 |
| 2025-06-14 | 0.636468 |
| 2025-06-15 | 0.706041 |
| 2025-06-16 | 0.755136 |
| 2025-06-17 | 0.736107 |
| 2025-06-18 | 0.700371 |
| 2025-06-19 | 0.714588 |
| 2025-06-20 | 0.728657 |
| 2025-06-21 | 0.682186 |
| 2025-06-22 | 0.724761 |
| 2025-06-23 | 0.716749 |
| 2025-06-24 | 0.714268 |
| 2025-06-25 | 0.713123 |
| 2025-06-26 | 0.724206 |
| 2025-06-27 | 0.722846 |
| 2025-06-28 | 0.675206 |
| 2025-06-29 | 0.680525 |
| 2025-06-30 | 0.725469 |
| 2025-07-01 | 0.714997 |
| 2025-07-02 | 0.723306 |
| 2025-07-03 | 0.722945 |
| 2025-07-04 | 0.700959 |
| 2025-07-05 | 0.639831 |
| 2025-07-06 | 0.688746 |
| 2025-07-07 | 0.712396 |
| 2025-07-08 | 0.700316 |
| 2025-07-09 | 0.701427 |
| 2025-07-10 | 0.678502 |
| 2025-07-11 | 0.735229 |
| 2025-07-12 | 0.632862 |
| 2025-07-13 | 0.647475 |
| 2025-07-14 | 0.714628 |
| 2025-07-15 | 0.70968 |
| 2025-07-16 | 0.709271 |
| 2025-07-17 | 0.678416 |
| 2025-07-18 | 0.703629 |
| 2025-07-19 | 0.651219 |
| 2025-07-20 | 0.654345 |
| 2025-07-21 | 0.700775 |
| 2025-07-22 | 0.729208 |
| 2025-07-23 | 0.696032 |
| 2025-07-24 | 0.715567 |
| 2025-07-25 | 0.732611 |
| 2025-07-26 | 0.673668 |
| 2025-07-27 | 0.682909 |
| 2025-07-28 | 0.675908 |
| 2025-07-29 | 0.712496 |
| 2025-07-30 | 0.713542 |
| 2025-07-31 | 0.714888 |
| 2025-08-01 | 0.702253 |
| 2025-08-02 | 0.673592 |
| 2025-08-03 | 0.694716 |
| 2025-08-04 | 0.691577 |
| 2025-08-05 | 0.729853 |
| 2025-08-06 | 0.714388 |
| 2025-08-07 | 0.672628 |
| 2025-08-08 | 0.704603 |
| 2025-08-09 | 0.643171 |
| 2025-08-10 | 0.666246 |
| 2025-08-11 | 0.66246 |
| 2025-08-12 | 0.678744 |
| 2025-08-13 | 0.66651 |
| 2025-08-14 | 0.71537 |
| 2025-08-15 | 0.724342 |
| 2025-08-16 | 0.670922 |
| 2025-08-17 | 0.686307 |
| 2025-08-18 | 0.696336 |
| 2025-08-19 | 0.68542 |
| 2025-08-20 | 0.695393 |
| 2025-08-21 | 0.661378 |
| 2025-08-22 | 0.696251 |
| 2025-08-23 | 0.641894 |
| 2025-08-24 | 0.645706 |
| 2025-08-25 | 0.656871 |
| 2025-08-26 | 0.690372 |
| 2025-08-27 | 0.655239 |
| 2025-08-28 | 0.669597 |
| 2025-08-29 | 0.68185 |
| 2025-08-30 | 0.643383 |
| 2025-08-31 | 0.659534 |
| 2025-09-01 | 0.657973 |
| 2025-09-02 | 0.671277 |
| 2025-09-03 | 0.657912 |
| 2025-09-04 | 0.673725 |
| 2025-09-05 | 0.709717 |
| 2025-09-06 | 0.666704 |
| 2025-09-07 | 0.675065 |
| 2025-09-08 | 0.690846 |
| 2025-09-09 | 0.693126 |
| 2025-09-10 | 0.66093 |
| 2025-09-11 | 0.65303 |
| 2025-09-12 | 0.729573 |
| 2025-09-13 | 0.666568 |
| 2025-09-14 | 0.668349 |
| 2025-09-15 | 0.691171 |
| 2025-09-16 | 0.690482 |
| 2025-09-17 | 0.685696 |
| 2025-09-18 | 0.63566 |
| 2025-09-19 | 0.67787 |
| 2025-09-20 | 0.644857 |
| 2025-09-21 | 0.682488 |
| 2025-09-22 | 0.683222 |
| 2025-09-23 | 0.64611 |
| 2025-09-24 | 0.640566 |
| 2025-09-25 | 0.680509 |
| 2025-09-26 | 0.659199 |
| 2025-09-27 | 0.672761 |
| 2025-09-28 | 0.678146 |
| 2025-09-29 | 0.665448 |
| 2025-09-30 | 0.665902 |
| 2025-10-01 | 0.662205 |
| 2025-10-02 | 0.655837 |
| 2025-10-03 | 0.654525 |
| 2025-10-04 | 0.660883 |
| 2025-10-05 | 0.653767 |
| 2025-10-06 | 0.65945 |
| 2025-10-07 | 0.662409 |
| 2025-10-08 | 0.66504 |
| 2025-10-09 | 0.662105 |
| 2025-10-10 | 0.658163 |
| 2025-10-11 | 0.659848 |
| 2025-10-12 | 0.663295 |
| 2025-10-13 | 0.655545 |
| 2025-10-14 | 0.656341 |
| 2025-10-15 | 0.659987 |
| 2025-10-16 | 0.658424 |
| 2025-10-17 | 0.661108 |
| 2025-10-18 | 0.668333 |
| 2025-10-19 | 0.664049 |
| 2025-10-20 | 0.657907 |
| 2025-10-21 | 0.671222 |
| 2025-10-22 | 0.663499 |
| 2025-10-23 | 0.665094 |
| 2025-10-24 | 0.66328 |
| 2025-10-25 | 0.66819 |
| 2025-10-26 | 0.657246 |
| 2025-10-27 | 0.656449 |
| 2025-10-28 | 0.659541 |
| 2025-10-29 | 0.657129 |
| 2025-10-30 | 0.656176 |
| 2025-10-31 | 0.659734 |
| 2025-11-01 | 0.659376 |
| 2025-11-02 | 0.659613 |
| 2025-11-03 | 0.66473 |
| 2025-11-04 | 0.663564 |
| 2025-11-05 | 0.663577 |
| 2025-11-06 | 0.658055 |
| 2025-11-07 | 0.654915 |
| 2025-11-08 | 0.658679 |
| 2025-11-09 | 0.655933 |
| 2025-11-10 | 0.655778 |
| 2025-11-11 | 0.65963 |
| 2025-11-12 | 0.659332 |
| 2025-11-13 | 0.661233 |
| 2025-11-14 | 0.661044 |
| 2025-11-15 | 0.666907 |
| 2025-11-16 | 0.657188 |
| 2025-11-17 | 0.655724 |
| 2025-11-18 | 0.65814 |
| 2025-11-19 | 0.659193 |
| 2025-11-20 | 0.660633 |
| 2025-11-21 | 0.6605 |
| 2025-11-22 | 0.666971 |
| 2025-11-23 | 0.662506 |
| 2025-11-24 | 0.659889 |
| 2025-11-25 | 0.659642 |
| 2025-11-26 | 0.658155 |
| 2025-11-27 | 0.657771 |
| 2025-11-28 | 0.659066 |
| 2025-11-29 | 0.661126 |
| 2025-11-30 | 0.657832 |
| 2025-12-01 | 0.650448 |
| 2025-12-02 | 0.653571 |
| 2025-12-03 | 0.651439 |
| 2025-12-04 | 0.650495 |
| 2025-12-05 | 0.656326 |
| 2025-12-06 | 0.656479 |
| 2025-12-07 | 0.654125 |
| 2025-12-08 | 0.657243 |
| 2025-12-09 | 0.656626 |
| 2025-12-10 | 0.656221 |
| 2025-12-11 | 0.653575 |
| 2025-12-12 | 0.65077 |
| 2025-12-13 | 0.652764 |
| 2025-12-14 | 0.65036 |
| 2025-12-15 | 0.647689 |
| 2025-12-16 | 0.648997 |
| 2025-12-17 | 0.649376 |
| 2025-12-18 | 0.649488 |
| 2025-12-19 | 0.648701 |
| 2025-12-20 | 0.651941 |
| 2025-12-21 | 0.65128 |
| 2025-12-22 | 0.649363 |
| 2025-12-23 | 0.648069 |
| 2025-12-24 | 0.6444 |
| 2025-12-25 | 0.645707 |
| 2025-12-26 | 0.645693 |
| 2025-12-27 | 0.641579 |
| 2025-12-28 | 0.645658 |
| 2025-12-29 | 0.640313 |
| 2025-12-30 | 0.647459 |
| 2025-12-31 | 0.648339 |
| 2026-01-01 | 0.650058 |
| 2026-01-02 | 0.645918 |
| 2026-01-03 | 0.649836 |
| 2026-01-04 | 0.648375 |
| 2026-01-05 | 0.649776 |
| 2026-01-06 | 0.647966 |
| 2026-01-07 | 0.648278 |
| 2026-01-08 | 0.648841 |
| 2026-01-09 | 0.649462 |
| 2026-01-10 | 0.653088 |
| 2026-01-11 | 0.649253 |
| 2026-01-12 | 0.651141 |
| 2026-01-13 | 0.649442 |
| 2026-01-14 | 0.650078 |
| 2026-01-15 | 0.645991 |
| 2026-01-16 | 0.649092 |
| 2026-01-17 | 0.660181 |
| 2026-01-18 | 0.6527 |
| 2026-01-19 | 0.649836 |
| 2026-01-20 | 0.647326 |
| 2026-01-21 | 0.645486 |
| 2026-01-22 | 0.644327 |
| 2026-01-23 | 0.642664 |
| 2026-01-24 | 0.645734 |
| 2026-01-25 | 0.643201 |
| 2026-01-26 | 0.636676 |
| 2026-01-27 | 0.636651 |
| 2026-01-28 | 0.635007 |
| 2026-01-29 | 0.634924 |
| 2026-01-30 | 0.629433 |
| 2026-01-31 | 0.638241 |
| 2026-02-01 | 0.63026 |
| 2026-02-02 | 0.629865 |
| 2026-02-03 | 0.630944 |
| 2026-02-04 | 0.632448 |
| 2026-02-05 | 0.632731 |
| 2026-02-06 | 0.63208 |
| 2026-02-07 | 0.639895 |
| 2026-02-08 | 0.634168 |
| 2026-02-09 | 0.631792 |
| 2026-02-10 | 0.628626 |
| 2026-02-11 | 0.628247 |
| 2026-02-12 | 0.626801 |
| 2026-02-13 | 0.628234 |
| 2026-02-14 | 0.631802 |
| 2026-02-15 | 0.627643 |
| 2026-02-16 | 0.627055 |
| 2026-02-17 | 0.626728 |
| 2026-02-18 | 0.626876 |
| 2026-02-19 | 0.627931 |
| 2026-02-20 | 0.627639 |
| 2026-02-21 | 0.628848 |
| 2026-02-22 | 0.626958 |
| 2026-02-23 | 0.6261 |
| 2026-02-24 | 0.629052 |
| 2026-02-25 | 0.629478 |
| 2026-02-26 | 0.626499 |
| 2026-02-27 | 0.626453 |
| 2026-02-28 | 0.633983 |
| 2026-03-01 | 0.627447 |
| 2026-03-02 | 0.625555 |
| 2026-03-03 | 0.628248 |
| 2026-03-04 | 0.629223 |
| 2026-03-05 | 0.628547 |
| 2026-03-06 | 0.632309 |
| 2026-03-07 | 0.637246 |
| 2026-03-08 | 0.631788 |
| 2026-03-09 | 0.628695 |
| 2026-03-10 | 0.628575 |
| 2026-03-11 | 0.628548 |
| 2026-03-12 | 0.627464 |
| 2026-03-13 | 0.627619 |
| 2026-03-14 | 0.636209 |
| 2026-03-15 | 0.629203 |
| 2026-03-16 | 0.628707 |
| 2026-03-17 | 0.630344 |
| 2026-03-18 | 0.629997 |
| 2026-03-19 | 0.629465 |
| 2026-03-20 | 0.630083 |
| 2026-03-21 | 0.6338 |
| 2026-03-22 | 0.628087 |
| 2026-03-23 | 0.631272 |
| 2026-03-24 | 0.628927 |
| 2026-03-25 | 0.633586 |
| 2026-03-26 | 0.632543 |
| 2026-03-27 | 0.630725 |
| 2026-03-28 | 0.639315 |
| 2026-03-29 | 0.636984 |
| 2026-03-30 | 0.632611 |
| 2026-03-31 | 0.636531 |
| 2026-04-01 | 0.633519 |
| 2026-04-02 | 0.634214 |
| 2026-04-03 | 0.642761 |
| 2026-04-04 | 0.640957 |
| 2026-04-05 | 0.635471 |
| 2026-04-06 | 0.630289 |
| 2026-04-07 | 0.634912 |
| 2026-04-08 | 0.63519 |
| 2026-04-09 | 0.631728 |
| 2026-04-10 | 0.6296 |
| 2026-04-11 | 0.636658 |
| 2026-04-12 | 0.629447 |
| 2026-04-13 | 0.632765 |
| 2026-04-14 | 0.62937 |
| 2026-04-15 | 0.624469 |
| 2026-04-16 | 0.621287 |
| 2026-04-17 | 0.624983 |
| 2026-04-18 | 0.628702 |
| 2026-04-19 | 0.625062 |
| 2026-04-20 | 0.624245 |
| 2026-04-21 | 0.622382 |
| 2026-04-22 | 0.623897 |
| 2026-04-23 | 0.623518 |
| 2026-04-24 | 0.630487 |
| 2026-04-25 | 0.625877 |
| 2026-04-26 | 0.627136 |
| 2026-04-27 | 0.625898 |
| 2026-04-28 | 0.623899 |
| 2026-04-29 | 0.622305 |
| 2026-04-30 | 0.619111 |
| 2026-05-01 | 0.618895 |
| 2026-05-02 | 0.630594 |
| 2026-05-03 | 0.619347 |
| 2026-05-04 | 0.618664 |
| 2026-05-05 | 0.621317 |
| 2026-05-06 | 0.620011 |
| 2026-05-07 | 0.617037 |
| 2026-05-08 | 0.617405 |
| 2026-05-09 | 0.621576 |
| 2026-05-10 | 0.612648 |
| 2026-05-11 | 0.618384 |
| 2026-05-12 | 0.615629 |
| 2026-05-13 | 0.617127 |
| 2026-05-14 | 0.61954 |
| 2026-05-15 | 0.610702 |
| 2026-05-16 | 0.619352 |
| 2026-05-17 | 0.615292 |
| 2026-05-18 | 0.620409 |
| 2026-05-19 | 0.61872 |
| 2026-05-20 | 0.619759 |
| 2026-05-21 | 0.615615 |
| 2026-05-22 | 0.620852 |
| 2026-05-23 | 0.627649 |
| 2026-05-24 | 0.620472 |
| 2026-05-25 | 0.619121 |
| 2026-05-26 | 0.619092 |
| 2026-05-27 | 0.61855 |
| 2026-05-28 | 0.619204 |
| 2026-05-29 | 0.61506 |
| 2026-05-30 | 0.623478 |
| 2026-05-31 | 0.618968 |
| 2026-06-01 | 0.617091 |
| 2026-06-02 | 0.61703 |
| 2026-06-03 | 0.615249 |
| 2026-06-04 | 0.617354 |
| 2026-06-05 | 0.61597 |
| 2026-06-06 | 0.624325 |
| 2026-06-07 | 0.612641 |
| 2026-06-08 | 0.619215 |
| 2026-06-09 | 0.620613 |
| 2026-06-10 | 0.620056 |
| 2026-06-11 | 0.623435 |
| 2026-06-12 | 0.621353 |
| 2026-06-13 | 0.631773 |
| 2026-06-14 | 0.625905 |
| 2026-06-15 | 0.622493 |
| 2026-06-16 | 0.620443 |
| 2026-06-17 | 0.619434 |
| 2026-06-18 | 0.618505 |
| 2026-06-19 | 0.625 |
| 2026-06-20 | 0.629412 |
| 2026-06-21 | 0.624042 |
| 2026-06-22 | 0.62433 |
| 2026-06-23 | 0.626286 |
| 2026-06-24 | 0.625959 |
| 2026-06-25 | 0.626369 |
| 2026-06-26 | 0.62066 |
| 2026-06-27 | 0.63219 |
| 2026-06-28 | 0.626034 |
| 2026-06-29 | 0.626854 |
| 2026-06-30 | 0.626151 |
| 2026-07-01 | 0.625535 |
| 2026-07-02 | 0.624998 |
| 2026-07-03 | 0.62546 |
| 2026-07-04 | 0.630337 |
| 2026-07-05 | 0.624199 |
| 2026-07-06 | 0.622538 |
| 2026-07-07 | 0.625354 |
| 2026-07-08 | 0.621169 |
| 2026-07-09 | 0.624426 |
| 2026-07-10 | 0.619359 |
| 2026-07-11 | 0.626354 |
| 2026-07-12 | 0.622987 |
| 2026-07-13 | 0.620053 |
| 2026-07-14 | 0.622508 |
| 2026-07-15 | 0.620482 |
| 2026-07-16 | 0.614517 |
| 2026-07-17 | 0.612745 |
| 2026-07-18 | 0.617963 |
| 2026-07-19 | 0.619186 |
| 2026-07-20 | 0.617409 |
| 2026-07-21 | 0.616792 |
| 2026-07-22 | 0.617669 |
| 2026-07-23 | 0.612892 |
| 2026-07-24 | 0.618876 |
| 2026-07-25 | 0.624771 |
| 2026-07-26 | 0.621086 |
| 2026-07-27 | 0.617294 |
| 2026-07-28 | 0.617357 |
| 2026-07-29 | 0.615277 |
| 2026-07-30 | 0.615081 |
| 2026-07-31 | 0.612412 |
| 2026-08-01 | 0.618975 |
| 2026-08-02 | 0.617606 |
| 2026-08-03 | 0.61348 |
| 2026-08-04 | 0.615968 |
| 2026-08-05 | 0.617112 |
| 2026-08-06 | 0.616234 |
| 2026-08-07 | 0.609127 |
| 2026-08-08 | 0.617148 |
| 2026-08-09 | 0.616517 |
| 2026-08-10 | 0.617155 |
| 2026-08-11 | 0.612911 |
| 2026-08-12 | 0.611042 |
| 2026-08-13 | 0.614647 |
| 2026-08-14 | 0.610729 |
| 2026-08-15 | 0.608714 |
| 2026-08-16 | 0.622444 |
| 2026-08-17 | 0.607845 |
| 2026-08-18 | 0.612979 |
| 2026-08-19 | 0.611571 |
| 2026-08-20 | 0.603386 |
| 2026-08-21 | 0.60294 |
| 2026-08-22 | 0.613214 |
| 2026-08-23 | 0.617591 |
| 2026-08-24 | 0.60956 |
| 2026-08-25 | 0.606026 |
| 2026-08-26 | 0.60845 |
| 2026-08-27 | 0.611482 |
| 2026-08-28 | 0.609138 |
| 2026-08-29 | 0.622139 |
| 2026-08-30 | 0.61654 |
| 2026-08-31 | 0.598558 |
| 2026-09-01 | 0.609718 |
| 2026-09-02 | 0.612534 |
| 2026-09-03 | 0.608866 |
| 2026-09-04 | 0.602682 |
| 2026-09-05 | 0.602939 |
| 2026-09-06 | 0.602263 |
| 2026-09-07 | 0.606205 |
| 2026-09-08 | 0.608102 |
| 2026-09-09 | 0.611097 |
| 2026-09-10 | 0.602288 |
| 2026-09-11 | 0.609749 |
| 2026-09-12 | 0.630094 |
| 2026-09-13 | 0.619973 |
| 2026-09-14 | 0.60936 |
| 2026-09-15 | 0.610172 |
| 2026-09-16 | 0.610725 |
| 2026-09-17 | 0.611529 |
| 2026-09-18 | 0.612429 |
| 2026-09-19 | 0.618479 |
| 2026-09-20 | 0.62117 |
| 2026-09-21 | 0.614739 |
| 2026-09-22 | 0.618651 |
| 2026-09-23 | 0.613293 |
| 2026-09-24 | 0.618677 |
| 2026-09-25 | 0.616252 |
| 2026-09-26 | 0.627901 |
| 2026-09-27 | 0.622373 |
| 2026-09-28 | 0.610395 |
| 2026-09-30 | 0.614302 |
| 2026-10-02 | 0.6187 |
| 2026-10-03 | 0.631094 |
| 2026-10-04 | 0.615342 |
| 2026-10-05 | 0.616578 |
| 2026-10-06 | 0.617309 |
| 2026-10-07 | 0.614842 |
| 2026-10-08 | 0.615201 |
| 2026-10-09 | 0.615728 |
| 2026-10-10 | 0.62273 |
| 2026-10-11 | 0.625528 |
| 2026-10-12 | 0.617547 |
| 2026-10-13 | 0.613305 |
| 2026-10-14 | 0.612769 |
| 2026-10-15 | 0.612769 |
High
0.77533
Low
0.59856
Average
0.66980
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/WST API questions
How do I get the PGK/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/WST rate in rates.WST.
How far back does PGK/WST historical data go?
Daily PGK/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.