PGK to VUV exchange rate API
Kina to Vatu · quoted 2026-10-15
26.7066
▼ +11.50% over 2Y
1 PGK = 26.7066 VUV · 1 VUV = 0.03744 PGK · Get this rate via the API
1 PGK buys 26.7066 VUV as of 2026-10-15, so 1 VUV buys 0.03744 PGK. Over the last 2 years, PGK/VUV traded between 26.0686 and 32.2127, averaged 28.7459 and fell 11.50%. The API holds daily PGK/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-15 | 30.175338 |
| 2024-10-16 | 29.918426 |
| 2024-10-17 | 30.170629 |
| 2024-10-18 | 30.103879 |
| 2024-10-19 | 30.032731 |
| 2024-10-20 | 30.29978 |
| 2024-10-21 | 30.206147 |
| 2024-10-22 | 30.122624 |
| 2024-10-23 | 30.455033 |
| 2024-10-24 | 29.818773 |
| 2024-10-25 | 30.370881 |
| 2024-10-26 | 30.120798 |
| 2024-10-27 | 30.938439 |
| 2024-10-28 | 30.082721 |
| 2024-10-29 | 29.891419 |
| 2024-10-30 | 30.141106 |
| 2024-10-31 | 30.339994 |
| 2024-11-01 | 30.217443 |
| 2024-11-02 | 30.258573 |
| 2024-11-03 | 30.769537 |
| 2024-11-04 | 30.421807 |
| 2024-11-05 | 30.35632 |
| 2024-11-06 | 30.285105 |
| 2024-11-07 | 30.602185 |
| 2024-11-08 | 29.95563 |
| 2024-11-09 | 29.714819 |
| 2024-11-10 | 30.3019 |
| 2024-11-11 | 29.559354 |
| 2024-11-12 | 30.395802 |
| 2024-11-13 | 30.577246 |
| 2024-11-14 | 30.672305 |
| 2024-11-15 | 30.415915 |
| 2024-11-16 | 30.512985 |
| 2024-11-17 | 31.189679 |
| 2024-11-18 | 30.63647 |
| 2024-11-19 | 30.477319 |
| 2024-11-20 | 30.647028 |
| 2024-11-21 | 30.585571 |
| 2024-11-22 | 30.547177 |
| 2024-11-23 | 30.213422 |
| 2024-11-24 | 30.753723 |
| 2024-11-25 | 30.771495 |
| 2024-11-26 | 30.803498 |
| 2024-11-27 | 30.927519 |
| 2024-11-28 | 30.821991 |
| 2024-11-29 | 30.812974 |
| 2024-11-30 | 30.345455 |
| 2024-12-01 | 31.021679 |
| 2024-12-02 | 30.950378 |
| 2024-12-03 | 30.672772 |
| 2024-12-04 | 31.175825 |
| 2024-12-05 | 30.960982 |
| 2024-12-06 | 30.965827 |
| 2024-12-07 | 30.738387 |
| 2024-12-08 | 32.212711 |
| 2024-12-09 | 31.823265 |
| 2024-12-10 | 30.823062 |
| 2024-12-11 | 30.924966 |
| 2024-12-12 | 30.733568 |
| 2024-12-13 | 30.963394 |
| 2024-12-14 | 30.892976 |
| 2024-12-15 | 31.598832 |
| 2024-12-16 | 31.34549 |
| 2024-12-17 | 30.900016 |
| 2024-12-18 | 30.65022 |
| 2024-12-19 | 30.979492 |
| 2024-12-20 | 31.124556 |
| 2024-12-21 | 30.79877 |
| 2024-12-22 | 32.115453 |
| 2024-12-23 | 30.980877 |
| 2024-12-24 | 30.727942 |
| 2024-12-25 | 30.384435 |
| 2024-12-26 | 30.893261 |
| 2024-12-27 | 30.934547 |
| 2024-12-28 | 30.840371 |
| 2024-12-29 | 30.740457 |
| 2024-12-30 | 30.660426 |
| 2024-12-31 | 31.076648 |
| 2025-01-01 | 31.160292 |
| 2025-01-02 | 30.821902 |
| 2025-01-03 | 31.291175 |
| 2025-01-04 | 30.757799 |
| 2025-01-05 | 30.611834 |
| 2025-01-06 | 30.652693 |
| 2025-01-07 | 30.626544 |
| 2025-01-08 | 31.136193 |
| 2025-01-09 | 30.931087 |
| 2025-01-10 | 30.994167 |
| 2025-01-11 | 31.092785 |
| 2025-01-12 | 31.034332 |
| 2025-01-13 | 30.975268 |
| 2025-01-14 | 31.207684 |
| 2025-01-15 | 31.138491 |
| 2025-01-16 | 31.070794 |
| 2025-01-17 | 30.987986 |
| 2025-01-18 | 30.733634 |
| 2025-01-19 | 31.595042 |
| 2025-01-20 | 31.617857 |
| 2025-01-21 | 31.494628 |
| 2025-01-22 | 31.126938 |
| 2025-01-23 | 31.916671 |
| 2025-01-24 | 31.250265 |
| 2025-01-25 | 30.897076 |
| 2025-01-26 | 30.850674 |
| 2025-01-27 | 30.73371 |
| 2025-01-28 | 30.405321 |
| 2025-01-29 | 31.162841 |
| 2025-01-30 | 30.875154 |
| 2025-01-31 | 31.210421 |
| 2025-02-01 | 30.988929 |
| 2025-02-02 | 31.399115 |
| 2025-02-03 | 31.432326 |
| 2025-02-04 | 30.786316 |
| 2025-02-05 | 31.539847 |
| 2025-02-06 | 30.352376 |
| 2025-02-07 | 31.116205 |
| 2025-02-08 | 30.681945 |
| 2025-02-09 | 30.896646 |
| 2025-02-10 | 30.325386 |
| 2025-02-11 | 30.770592 |
| 2025-02-12 | 32.018926 |
| 2025-02-13 | 30.785062 |
| 2025-02-14 | 30.35516 |
| 2025-02-15 | 30.733258 |
| 2025-02-16 | 30.611358 |
| 2025-02-17 | 30.465294 |
| 2025-02-18 | 30.290824 |
| 2025-02-19 | 30.940946 |
| 2025-02-20 | 30.7278 |
| 2025-02-21 | 29.858003 |
| 2025-02-22 | 30.472223 |
| 2025-02-23 | 30.651926 |
| 2025-02-24 | 30.324104 |
| 2025-02-25 | 30.55749 |
| 2025-02-26 | 30.416655 |
| 2025-02-27 | 30.76316 |
| 2025-02-28 | 30.747147 |
| 2025-03-01 | 30.895342 |
| 2025-03-02 | 30.630705 |
| 2025-03-03 | 30.57637 |
| 2025-03-04 | 30.471111 |
| 2025-03-05 | 30.015083 |
| 2025-03-06 | 30.051396 |
| 2025-03-07 | 30.154989 |
| 2025-03-08 | 30.490931 |
| 2025-03-09 | 30.794305 |
| 2025-03-10 | 30.069484 |
| 2025-03-11 | 30.084892 |
| 2025-03-12 | 30.947555 |
| 2025-03-13 | 30.238091 |
| 2025-03-14 | 29.316747 |
| 2025-03-15 | 30.272599 |
| 2025-03-16 | 30.257193 |
| 2025-03-17 | 29.64846 |
| 2025-03-18 | 30.508917 |
| 2025-03-19 | 30.533395 |
| 2025-03-20 | 30.271785 |
| 2025-03-21 | 29.815701 |
| 2025-03-22 | 30.035431 |
| 2025-03-23 | 30.280931 |
| 2025-03-24 | 30.219199 |
| 2025-03-25 | 30.145306 |
| 2025-03-26 | 30.325314 |
| 2025-03-27 | 30.02024 |
| 2025-03-28 | 29.850698 |
| 2025-03-29 | 30.073429 |
| 2025-03-30 | 30.598891 |
| 2025-03-31 | 30.983074 |
| 2025-04-01 | 30.335825 |
| 2025-04-02 | 30.440873 |
| 2025-04-03 | 30.731446 |
| 2025-04-04 | 29.966488 |
| 2025-04-05 | 29.796443 |
| 2025-04-06 | 30.436515 |
| 2025-04-07 | 30.920737 |
| 2025-04-08 | 30.194415 |
| 2025-04-09 | 31.102672 |
| 2025-04-10 | 31.143121 |
| 2025-04-11 | 29.628442 |
| 2025-04-12 | 29.879102 |
| 2025-04-13 | 29.976024 |
| 2025-04-14 | 29.821703 |
| 2025-04-15 | 29.938617 |
| 2025-04-16 | 29.804881 |
| 2025-04-17 | 30.319363 |
| 2025-04-18 | 30.10369 |
| 2025-04-19 | 29.643148 |
| 2025-04-20 | 29.869824 |
| 2025-04-21 | 29.958206 |
| 2025-04-22 | 30.126337 |
| 2025-04-23 | 30.113664 |
| 2025-04-24 | 29.595713 |
| 2025-04-25 | 29.415646 |
| 2025-04-26 | 29.614877 |
| 2025-04-27 | 29.55627 |
| 2025-04-28 | 29.185036 |
| 2025-04-29 | 29.860601 |
| 2025-04-30 | 30.203734 |
| 2025-05-01 | 29.719864 |
| 2025-05-02 | 29.849223 |
| 2025-05-03 | 29.764096 |
| 2025-05-04 | 29.922367 |
| 2025-05-05 | 29.654334 |
| 2025-05-06 | 29.403476 |
| 2025-05-07 | 29.097903 |
| 2025-05-08 | 29.351963 |
| 2025-05-09 | 29.316341 |
| 2025-05-10 | 29.667364 |
| 2025-05-11 | 29.241248 |
| 2025-05-12 | 29.245786 |
| 2025-05-13 | 29.971697 |
| 2025-05-14 | 29.406262 |
| 2025-05-15 | 29.998501 |
| 2025-05-16 | 29.958117 |
| 2025-05-17 | 29.729339 |
| 2025-05-18 | 30.210405 |
| 2025-05-19 | 29.91584 |
| 2025-05-20 | 29.970841 |
| 2025-05-21 | 30.163477 |
| 2025-05-22 | 30.180046 |
| 2025-05-23 | 30.107921 |
| 2025-05-24 | 29.515235 |
| 2025-05-25 | 29.569535 |
| 2025-05-26 | 29.402564 |
| 2025-05-27 | 29.091069 |
| 2025-05-28 | 28.933333 |
| 2025-05-29 | 29.4736 |
| 2025-05-30 | 29.208672 |
| 2025-05-31 | 29.338353 |
| 2025-06-01 | 29.429513 |
| 2025-06-02 | 29.423223 |
| 2025-06-03 | 29.234187 |
| 2025-06-04 | 28.850481 |
| 2025-06-05 | 28.903364 |
| 2025-06-06 | 30.163246 |
| 2025-06-07 | 29.174253 |
| 2025-06-08 | 29.846878 |
| 2025-06-09 | 29.769367 |
| 2025-06-10 | 29.282231 |
| 2025-06-11 | 29.538766 |
| 2025-06-12 | 28.879143 |
| 2025-06-13 | 28.52229 |
| 2025-06-14 | 28.942941 |
| 2025-06-15 | 29.634856 |
| 2025-06-16 | 29.947739 |
| 2025-06-17 | 29.696577 |
| 2025-06-18 | 29.58687 |
| 2025-06-19 | 28.971284 |
| 2025-06-20 | 28.999158 |
| 2025-06-21 | 29.652279 |
| 2025-06-22 | 29.846139 |
| 2025-06-23 | 29.411694 |
| 2025-06-24 | 29.030455 |
| 2025-06-25 | 29.118592 |
| 2025-06-26 | 29.173812 |
| 2025-06-27 | 29.174138 |
| 2025-06-28 | 29.348329 |
| 2025-06-29 | 29.321003 |
| 2025-06-30 | 29.21407 |
| 2025-07-01 | 29.197888 |
| 2025-07-02 | 29.507988 |
| 2025-07-03 | 29.454572 |
| 2025-07-04 | 29.340058 |
| 2025-07-05 | 29.233958 |
| 2025-07-06 | 29.355946 |
| 2025-07-07 | 29.008161 |
| 2025-07-08 | 28.389377 |
| 2025-07-09 | 28.505619 |
| 2025-07-10 | 28.772435 |
| 2025-07-11 | 29.551554 |
| 2025-07-12 | 29.061626 |
| 2025-07-13 | 29.154101 |
| 2025-07-14 | 29.114926 |
| 2025-07-15 | 28.877629 |
| 2025-07-16 | 28.800022 |
| 2025-07-17 | 28.685159 |
| 2025-07-18 | 29.243607 |
| 2025-07-19 | 29.471563 |
| 2025-07-20 | 29.321742 |
| 2025-07-21 | 28.741835 |
| 2025-07-22 | 29.346536 |
| 2025-07-23 | 29.480863 |
| 2025-07-24 | 29.367828 |
| 2025-07-25 | 29.324597 |
| 2025-07-26 | 29.170592 |
| 2025-07-27 | 29.234371 |
| 2025-07-28 | 28.723884 |
| 2025-07-29 | 28.783759 |
| 2025-07-30 | 29.06336 |
| 2025-07-31 | 28.808031 |
| 2025-08-01 | 28.528075 |
| 2025-08-02 | 29.265014 |
| 2025-08-03 | 29.558118 |
| 2025-08-04 | 29.175936 |
| 2025-08-05 | 29.21819 |
| 2025-08-06 | 29.33876 |
| 2025-08-07 | 28.58124 |
| 2025-08-08 | 28.899599 |
| 2025-08-09 | 28.931141 |
| 2025-08-10 | 29.696842 |
| 2025-08-11 | 29.147003 |
| 2025-08-12 | 29.849145 |
| 2025-08-13 | 29.293551 |
| 2025-08-14 | 29.763693 |
| 2025-08-15 | 29.446241 |
| 2025-08-16 | 28.896753 |
| 2025-08-17 | 29.131151 |
| 2025-08-18 | 28.276042 |
| 2025-08-19 | 28.258943 |
| 2025-08-20 | 28.679556 |
| 2025-08-21 | 28.404359 |
| 2025-08-22 | 28.537663 |
| 2025-08-23 | 28.42385 |
| 2025-08-24 | 28.675279 |
| 2025-08-25 | 28.81492 |
| 2025-08-26 | 29.017757 |
| 2025-08-27 | 28.573159 |
| 2025-08-28 | 29.352171 |
| 2025-08-29 | 28.516456 |
| 2025-08-30 | 28.845676 |
| 2025-08-31 | 29.084655 |
| 2025-09-01 | 28.650928 |
| 2025-09-02 | 29.18193 |
| 2025-09-03 | 28.405652 |
| 2025-09-04 | 28.295748 |
| 2025-09-05 | 28.541041 |
| 2025-09-06 | 28.972523 |
| 2025-09-07 | 28.879236 |
| 2025-09-08 | 27.939147 |
| 2025-09-09 | 27.810797 |
| 2025-09-10 | 28.283787 |
| 2025-09-11 | 27.834752 |
| 2025-09-12 | 28.689577 |
| 2025-09-13 | 28.855165 |
| 2025-09-14 | 28.37453 |
| 2025-09-15 | 27.81078 |
| 2025-09-16 | 27.773697 |
| 2025-09-17 | 28.264539 |
| 2025-09-18 | 27.300622 |
| 2025-09-19 | 27.364188 |
| 2025-09-20 | 28.779119 |
| 2025-09-21 | 28.443409 |
| 2025-09-22 | 27.974996 |
| 2025-09-23 | 27.839996 |
| 2025-09-24 | 28.099999 |
| 2025-09-25 | 28.193309 |
| 2025-09-26 | 27.848936 |
| 2025-09-27 | 28.805872 |
| 2025-09-28 | 28.551733 |
| 2025-09-29 | 27.912791 |
| 2025-09-30 | 28.92922 |
| 2025-10-01 | 28.93837 |
| 2025-10-02 | 28.664301 |
| 2025-10-03 | 28.700274 |
| 2025-10-04 | 28.67129 |
| 2025-10-05 | 28.645436 |
| 2025-10-06 | 29.099923 |
| 2025-10-07 | 29.213148 |
| 2025-10-08 | 29.057473 |
| 2025-10-09 | 29.199162 |
| 2025-10-10 | 29.184229 |
| 2025-10-11 | 28.885838 |
| 2025-10-12 | 29.235533 |
| 2025-10-13 | 28.942578 |
| 2025-10-14 | 29.105982 |
| 2025-10-15 | 29.187333 |
| 2025-10-16 | 29.191293 |
| 2025-10-17 | 29.196844 |
| 2025-10-18 | 29.169651 |
| 2025-10-19 | 29.16886 |
| 2025-10-20 | 29.034789 |
| 2025-10-21 | 29.442618 |
| 2025-10-22 | 29.318996 |
| 2025-10-23 | 29.417791 |
| 2025-10-24 | 29.301893 |
| 2025-10-25 | 29.15423 |
| 2025-10-26 | 29.043273 |
| 2025-10-27 | 29.12014 |
| 2025-10-28 | 29.142216 |
| 2025-10-29 | 29.006112 |
| 2025-10-30 | 29.01211 |
| 2025-10-31 | 28.90939 |
| 2025-11-01 | 28.636637 |
| 2025-11-02 | 28.851487 |
| 2025-11-03 | 29.276067 |
| 2025-11-04 | 29.097691 |
| 2025-11-05 | 29.032918 |
| 2025-11-06 | 28.879621 |
| 2025-11-07 | 28.774483 |
| 2025-11-08 | 28.603473 |
| 2025-11-09 | 28.73759 |
| 2025-11-10 | 28.734443 |
| 2025-11-11 | 28.898251 |
| 2025-11-12 | 28.917026 |
| 2025-11-13 | 28.881494 |
| 2025-11-14 | 28.90394 |
| 2025-11-15 | 28.923382 |
| 2025-11-16 | 28.702817 |
| 2025-11-17 | 28.690905 |
| 2025-11-18 | 28.784996 |
| 2025-11-19 | 28.841119 |
| 2025-11-20 | 28.850222 |
| 2025-11-21 | 28.926293 |
| 2025-11-22 | 28.951178 |
| 2025-11-23 | 28.956764 |
| 2025-11-24 | 29.117778 |
| 2025-11-25 | 29.11261 |
| 2025-11-26 | 28.987541 |
| 2025-11-27 | 28.795756 |
| 2025-11-28 | 28.880896 |
| 2025-11-29 | 28.831754 |
| 2025-11-30 | 28.803289 |
| 2025-12-01 | 28.603457 |
| 2025-12-02 | 28.64449 |
| 2025-12-03 | 28.485067 |
| 2025-12-04 | 28.541737 |
| 2025-12-05 | 28.754344 |
| 2025-12-06 | 28.768694 |
| 2025-12-07 | 28.634926 |
| 2025-12-08 | 28.726469 |
| 2025-12-09 | 28.663811 |
| 2025-12-10 | 28.604425 |
| 2025-12-11 | 28.592924 |
| 2025-12-12 | 28.611641 |
| 2025-12-13 | 28.444357 |
| 2025-12-14 | 28.607876 |
| 2025-12-15 | 28.568054 |
| 2025-12-16 | 28.595963 |
| 2025-12-17 | 28.577507 |
| 2025-12-18 | 28.572024 |
| 2025-12-19 | 28.460884 |
| 2025-12-20 | 28.341709 |
| 2025-12-21 | 28.596489 |
| 2025-12-22 | 28.590456 |
| 2025-12-23 | 28.50333 |
| 2025-12-24 | 28.330782 |
| 2025-12-25 | 28.024109 |
| 2025-12-26 | 27.940774 |
| 2025-12-27 | 27.929059 |
| 2025-12-28 | 28.321296 |
| 2025-12-29 | 28.052246 |
| 2025-12-30 | 28.357187 |
| 2025-12-31 | 28.356982 |
| 2026-01-01 | 28.379693 |
| 2026-01-02 | 28.315673 |
| 2026-01-03 | 28.321057 |
| 2026-01-04 | 28.500703 |
| 2026-01-05 | 28.461133 |
| 2026-01-06 | 28.342346 |
| 2026-01-07 | 28.368473 |
| 2026-01-08 | 28.384525 |
| 2026-01-09 | 28.426738 |
| 2026-01-10 | 28.282065 |
| 2026-01-11 | 28.404822 |
| 2026-01-12 | 28.424706 |
| 2026-01-13 | 28.441422 |
| 2026-01-14 | 28.456717 |
| 2026-01-15 | 28.420312 |
| 2026-01-16 | 28.391729 |
| 2026-01-17 | 28.588047 |
| 2026-01-18 | 28.371567 |
| 2026-01-19 | 28.562252 |
| 2026-01-20 | 28.402117 |
| 2026-01-21 | 28.311104 |
| 2026-01-22 | 28.22767 |
| 2026-01-23 | 28.231091 |
| 2026-01-24 | 28.134643 |
| 2026-01-25 | 28.196708 |
| 2026-01-26 | 28.027264 |
| 2026-01-27 | 28.045635 |
| 2026-01-28 | 27.977035 |
| 2026-01-29 | 27.971281 |
| 2026-01-30 | 27.939725 |
| 2026-01-31 | 27.959985 |
| 2026-02-01 | 27.996957 |
| 2026-02-02 | 27.870186 |
| 2026-02-03 | 27.8958 |
| 2026-02-04 | 28.009145 |
| 2026-02-05 | 28.01322 |
| 2026-02-06 | 27.926299 |
| 2026-02-07 | 28.073002 |
| 2026-02-08 | 27.96599 |
| 2026-02-09 | 27.972076 |
| 2026-02-10 | 27.830363 |
| 2026-02-11 | 27.787823 |
| 2026-02-12 | 27.794346 |
| 2026-02-13 | 27.631861 |
| 2026-02-14 | 27.730626 |
| 2026-02-15 | 27.687669 |
| 2026-02-16 | 27.67412 |
| 2026-02-17 | 27.594055 |
| 2026-02-18 | 27.615142 |
| 2026-02-19 | 27.618768 |
| 2026-02-20 | 27.64592 |
| 2026-02-21 | 27.518168 |
| 2026-02-22 | 27.616621 |
| 2026-02-23 | 27.574406 |
| 2026-02-24 | 27.614005 |
| 2026-02-25 | 27.649811 |
| 2026-02-26 | 27.66098 |
| 2026-02-27 | 27.617104 |
| 2026-02-28 | 27.572999 |
| 2026-03-01 | 27.743561 |
| 2026-03-02 | 27.419816 |
| 2026-03-03 | 27.643166 |
| 2026-03-04 | 27.66986 |
| 2026-03-05 | 27.689672 |
| 2026-03-06 | 27.681556 |
| 2026-03-07 | 27.688224 |
| 2026-03-08 | 27.727145 |
| 2026-03-09 | 27.704829 |
| 2026-03-10 | 27.827523 |
| 2026-03-11 | 27.809681 |
| 2026-03-12 | 27.655865 |
| 2026-03-13 | 27.568918 |
| 2026-03-14 | 27.500768 |
| 2026-03-15 | 27.67648 |
| 2026-03-16 | 27.591938 |
| 2026-03-17 | 27.73788 |
| 2026-03-18 | 27.665301 |
| 2026-03-19 | 27.633095 |
| 2026-03-20 | 27.716646 |
| 2026-03-21 | 27.675045 |
| 2026-03-22 | 27.659898 |
| 2026-03-23 | 27.694882 |
| 2026-03-24 | 27.679719 |
| 2026-03-25 | 27.661306 |
| 2026-03-26 | 27.811063 |
| 2026-03-27 | 27.872214 |
| 2026-03-28 | 27.780485 |
| 2026-03-29 | 27.828436 |
| 2026-03-30 | 27.911785 |
| 2026-03-31 | 27.879484 |
| 2026-04-01 | 27.814444 |
| 2026-04-02 | 27.75823 |
| 2026-04-03 | 27.690848 |
| 2026-04-04 | 27.621243 |
| 2026-04-05 | 27.714652 |
| 2026-04-06 | 27.682707 |
| 2026-04-07 | 27.6909 |
| 2026-04-08 | 27.691843 |
| 2026-04-09 | 27.709715 |
| 2026-04-10 | 27.603344 |
| 2026-04-11 | 27.649396 |
| 2026-04-12 | 27.539805 |
| 2026-04-13 | 27.508211 |
| 2026-04-14 | 27.441774 |
| 2026-04-15 | 27.353187 |
| 2026-04-16 | 27.242883 |
| 2026-04-17 | 27.241952 |
| 2026-04-18 | 27.360912 |
| 2026-04-19 | 27.104043 |
| 2026-04-20 | 27.284701 |
| 2026-04-21 | 27.109536 |
| 2026-04-22 | 27.179298 |
| 2026-04-23 | 27.201671 |
| 2026-04-24 | 27.362256 |
| 2026-04-25 | 27.190161 |
| 2026-04-26 | 27.232877 |
| 2026-04-27 | 27.18969 |
| 2026-04-28 | 27.141131 |
| 2026-04-29 | 27.219967 |
| 2026-04-30 | 27.292888 |
| 2026-05-01 | 27.237165 |
| 2026-05-02 | 27.382612 |
| 2026-05-03 | 27.335986 |
| 2026-05-04 | 27.160125 |
| 2026-05-05 | 27.24538 |
| 2026-05-06 | 27.188915 |
| 2026-05-07 | 27.067899 |
| 2026-05-08 | 27.122155 |
| 2026-05-09 | 27.130107 |
| 2026-05-10 | 26.937497 |
| 2026-05-11 | 27.073699 |
| 2026-05-12 | 26.978562 |
| 2026-05-13 | 26.972501 |
| 2026-05-14 | 27.258506 |
| 2026-05-15 | 27.141982 |
| 2026-05-16 | 26.726047 |
| 2026-05-17 | 27.077929 |
| 2026-05-18 | 27.108164 |
| 2026-05-19 | 27.130901 |
| 2026-05-20 | 27.157321 |
| 2026-05-21 | 27.174252 |
| 2026-05-22 | 27.243695 |
| 2026-05-23 | 27.037511 |
| 2026-05-24 | 27.220711 |
| 2026-05-25 | 27.090327 |
| 2026-05-26 | 27.114686 |
| 2026-05-27 | 27.182693 |
| 2026-05-28 | 27.193386 |
| 2026-05-29 | 27.13775 |
| 2026-05-30 | 26.989399 |
| 2026-05-31 | 27.142281 |
| 2026-06-01 | 26.99852 |
| 2026-06-02 | 27.037849 |
| 2026-06-03 | 27.088974 |
| 2026-06-04 | 27.009995 |
| 2026-06-05 | 26.969279 |
| 2026-06-06 | 27.193432 |
| 2026-06-07 | 27.07199 |
| 2026-06-08 | 27.018653 |
| 2026-06-09 | 27.162745 |
| 2026-06-10 | 27.154184 |
| 2026-06-11 | 27.189246 |
| 2026-06-12 | 27.227348 |
| 2026-06-13 | 27.333262 |
| 2026-06-14 | 27.45284 |
| 2026-06-15 | 27.202397 |
| 2026-06-16 | 27.229491 |
| 2026-06-17 | 27.181605 |
| 2026-06-18 | 27.132906 |
| 2026-06-19 | 27.234727 |
| 2026-06-20 | 27.05949 |
| 2026-06-21 | 27.170991 |
| 2026-06-22 | 27.182864 |
| 2026-06-23 | 27.233261 |
| 2026-06-24 | 27.254248 |
| 2026-06-25 | 27.225882 |
| 2026-06-26 | 27.192474 |
| 2026-06-27 | 27.114355 |
| 2026-06-28 | 27.240613 |
| 2026-06-29 | 27.269696 |
| 2026-06-30 | 27.304241 |
| 2026-07-01 | 27.302676 |
| 2026-07-02 | 27.315176 |
| 2026-07-03 | 27.254773 |
| 2026-07-04 | 27.123906 |
| 2026-07-05 | 27.158074 |
| 2026-07-06 | 27.182313 |
| 2026-07-07 | 27.294264 |
| 2026-07-08 | 27.364397 |
| 2026-07-09 | 27.355407 |
| 2026-07-10 | 27.094151 |
| 2026-07-11 | 27.234574 |
| 2026-07-12 | 27.2614 |
| 2026-07-13 | 27.120587 |
| 2026-07-14 | 27.21988 |
| 2026-07-15 | 27.156387 |
| 2026-07-16 | 26.977528 |
| 2026-07-17 | 26.83 |
| 2026-07-18 | 26.721216 |
| 2026-07-19 | 27.066791 |
| 2026-07-20 | 27.0201 |
| 2026-07-21 | 27.059699 |
| 2026-07-22 | 27.017071 |
| 2026-07-23 | 26.782107 |
| 2026-07-24 | 27.031019 |
| 2026-07-25 | 26.882592 |
| 2026-07-26 | 27.038899 |
| 2026-07-27 | 26.955137 |
| 2026-07-28 | 27.040382 |
| 2026-07-29 | 26.934848 |
| 2026-07-30 | 26.988441 |
| 2026-07-31 | 26.811412 |
| 2026-08-01 | 26.74433 |
| 2026-08-02 | 26.946398 |
| 2026-08-03 | 26.840767 |
| 2026-08-04 | 27.079804 |
| 2026-08-05 | 27.031134 |
| 2026-08-06 | 27.001113 |
| 2026-08-07 | 26.668389 |
| 2026-08-08 | 26.934184 |
| 2026-08-09 | 26.928477 |
| 2026-08-10 | 27.016066 |
| 2026-08-11 | 26.772101 |
| 2026-08-12 | 26.663614 |
| 2026-08-13 | 26.800066 |
| 2026-08-14 | 26.625312 |
| 2026-08-15 | 26.44008 |
| 2026-08-16 | 27.067748 |
| 2026-08-17 | 26.560355 |
| 2026-08-18 | 26.784812 |
| 2026-08-19 | 26.67987 |
| 2026-08-20 | 26.349404 |
| 2026-08-21 | 26.374994 |
| 2026-08-22 | 26.779989 |
| 2026-08-23 | 27.002262 |
| 2026-08-24 | 26.67285 |
| 2026-08-25 | 26.545046 |
| 2026-08-26 | 26.674533 |
| 2026-08-27 | 26.744052 |
| 2026-08-28 | 26.645187 |
| 2026-08-29 | 27.087009 |
| 2026-08-30 | 26.900301 |
| 2026-08-31 | 26.22569 |
| 2026-09-01 | 26.661187 |
| 2026-09-02 | 26.721506 |
| 2026-09-03 | 26.510202 |
| 2026-09-04 | 26.252159 |
| 2026-09-05 | 26.068589 |
| 2026-09-06 | 26.167703 |
| 2026-09-07 | 26.403727 |
| 2026-09-08 | 26.48197 |
| 2026-09-09 | 26.586504 |
| 2026-09-10 | 26.170353 |
| 2026-09-11 | 26.462428 |
| 2026-09-12 | 27.033866 |
| 2026-09-13 | 26.776854 |
| 2026-09-14 | 26.501138 |
| 2026-09-15 | 26.489253 |
| 2026-09-16 | 26.529266 |
| 2026-09-17 | 26.522481 |
| 2026-09-18 | 26.504468 |
| 2026-09-19 | 26.600002 |
| 2026-09-20 | 26.845639 |
| 2026-09-21 | 26.713535 |
| 2026-09-22 | 26.765985 |
| 2026-09-23 | 26.573944 |
| 2026-09-24 | 26.709394 |
| 2026-09-25 | 26.587836 |
| 2026-09-26 | 27.091225 |
| 2026-09-27 | 26.882041 |
| 2026-09-28 | 26.474476 |
| 2026-09-29 | 26.544178 |
| 2026-09-30 | 26.575641 |
| 2026-10-02 | 26.909349 |
| 2026-10-03 | 27.072234 |
| 2026-10-04 | 26.927053 |
| 2026-10-05 | 26.868857 |
| 2026-10-06 | 26.855903 |
| 2026-10-07 | 26.791194 |
| 2026-10-08 | 26.783357 |
| 2026-10-09 | 26.755418 |
| 2026-10-10 | 26.838411 |
| 2026-10-11 | 27.036996 |
| 2026-10-12 | 26.603202 |
| 2026-10-13 | 26.48939 |
| 2026-10-14 | 26.450796 |
| 2026-10-15 | 26.706565 |
High
32.2127
Low
26.0686
Average
28.7459
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/VUV API questions
How do I get the PGK/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/VUV rate in rates.VUV.
How far back does PGK/VUV historical data go?
Daily PGK/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.