PGK to VND exchange rate API
Kina to Dong · quoted 2026-10-15
5752.85
▼ +9.97% over 2Y
1 PGK = 5752.85 VND · 1 VND = 0.000174 PGK · Get this rate via the API
1 PGK buys 5752.85 VND as of 2026-10-15, so 1 VND buys 0.000174 PGK. Over the last 2 years, PGK/VND traded between 5752.85 and 6641.58, averaged 6236.11 and fell 9.97%. The API holds daily PGK/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-15 | 6389.810573 |
| 2024-10-16 | 6386.861113 |
| 2024-10-17 | 6429.360457 |
| 2024-10-18 | 6419.344952 |
| 2024-10-19 | 6392.855768 |
| 2024-10-20 | 6382.322972 |
| 2024-10-21 | 6448.169448 |
| 2024-10-22 | 6429.913881 |
| 2024-10-23 | 6484.618272 |
| 2024-10-24 | 6337.204763 |
| 2024-10-25 | 6469.822574 |
| 2024-10-26 | 6416.900721 |
| 2024-10-27 | 6594.715954 |
| 2024-10-28 | 6384.088257 |
| 2024-10-29 | 6341.486341 |
| 2024-10-30 | 6390.032894 |
| 2024-10-31 | 6442.151215 |
| 2024-11-01 | 6406.329219 |
| 2024-11-02 | 6408.024762 |
| 2024-11-03 | 6517.944299 |
| 2024-11-04 | 6467.889032 |
| 2024-11-05 | 6438.304745 |
| 2024-11-06 | 6474.699436 |
| 2024-11-07 | 6506.827196 |
| 2024-11-08 | 6372.230882 |
| 2024-11-09 | 6328.462627 |
| 2024-11-10 | 6481.403349 |
| 2024-11-11 | 6289.178014 |
| 2024-11-12 | 6435.868539 |
| 2024-11-13 | 6457.371083 |
| 2024-11-14 | 6489.184873 |
| 2024-11-15 | 6451.120873 |
| 2024-11-16 | 6391.26063 |
| 2024-11-17 | 6568.601681 |
| 2024-11-18 | 6558.745408 |
| 2024-11-19 | 6450.604789 |
| 2024-11-20 | 6464.243427 |
| 2024-11-21 | 6453.187108 |
| 2024-11-22 | 6444.76111 |
| 2024-11-23 | 6359.143858 |
| 2024-11-24 | 6477.57176 |
| 2024-11-25 | 6490.587426 |
| 2024-11-26 | 6497.078085 |
| 2024-11-27 | 6517.468523 |
| 2024-11-28 | 6487.657882 |
| 2024-11-29 | 6482.473893 |
| 2024-11-30 | 6324.266286 |
| 2024-12-01 | 6503.666667 |
| 2024-12-02 | 6517.816399 |
| 2024-12-03 | 6456.904154 |
| 2024-12-04 | 6552.671262 |
| 2024-12-05 | 6505.256997 |
| 2024-12-06 | 6501.050168 |
| 2024-12-07 | 6395.035489 |
| 2024-12-08 | 6597.716939 |
| 2024-12-09 | 6534.647675 |
| 2024-12-10 | 6478.982926 |
| 2024-12-11 | 6444.898483 |
| 2024-12-12 | 6406.518881 |
| 2024-12-13 | 6412.038416 |
| 2024-12-14 | 6379.079683 |
| 2024-12-15 | 6515.766053 |
| 2024-12-16 | 6469.634155 |
| 2024-12-17 | 6450.345701 |
| 2024-12-18 | 6429.674964 |
| 2024-12-19 | 6471.252651 |
| 2024-12-20 | 6481.893648 |
| 2024-12-21 | 6356.390145 |
| 2024-12-22 | 6569.847316 |
| 2024-12-23 | 6439.775936 |
| 2024-12-24 | 6390.909279 |
| 2024-12-25 | 6365.801178 |
| 2024-12-26 | 6411.234649 |
| 2024-12-27 | 6431.524535 |
| 2024-12-28 | 6307.225939 |
| 2024-12-29 | 6377.526523 |
| 2024-12-30 | 6376.086085 |
| 2024-12-31 | 6422.012023 |
| 2025-01-01 | 6510.382967 |
| 2025-01-02 | 6405.960159 |
| 2025-01-03 | 6506.712404 |
| 2025-01-04 | 6295.234258 |
| 2025-01-05 | 6356.189276 |
| 2025-01-06 | 6395.338309 |
| 2025-01-07 | 6339.052655 |
| 2025-01-08 | 6426.440448 |
| 2025-01-09 | 6383.934553 |
| 2025-01-10 | 6394.798771 |
| 2025-01-11 | 6340.000349 |
| 2025-01-12 | 6369.252878 |
| 2025-01-13 | 6397.479498 |
| 2025-01-14 | 6393.316834 |
| 2025-01-15 | 6396.122713 |
| 2025-01-16 | 6412.438108 |
| 2025-01-17 | 6362.904952 |
| 2025-01-18 | 6252.015673 |
| 2025-01-19 | 6441.6282 |
| 2025-01-20 | 6456.109506 |
| 2025-01-21 | 6420.30909 |
| 2025-01-22 | 6320.445921 |
| 2025-01-23 | 6473.468905 |
| 2025-01-24 | 6358.079132 |
| 2025-01-25 | 6275.285815 |
| 2025-01-26 | 6271.862012 |
| 2025-01-27 | 6280.839303 |
| 2025-01-28 | 6209.598242 |
| 2025-01-29 | 6364.884637 |
| 2025-01-30 | 6306.26185 |
| 2025-01-31 | 6374.491151 |
| 2025-02-01 | 6251.987203 |
| 2025-02-02 | 6386.248729 |
| 2025-02-03 | 6482.909059 |
| 2025-02-04 | 6342.385457 |
| 2025-02-05 | 6466.566777 |
| 2025-02-06 | 6238.884911 |
| 2025-02-07 | 6413.176846 |
| 2025-02-08 | 6287.065921 |
| 2025-02-09 | 6322.093104 |
| 2025-02-10 | 6267.125347 |
| 2025-02-11 | 6375.356165 |
| 2025-02-12 | 6475.644819 |
| 2025-02-13 | 6417.006628 |
| 2025-02-14 | 6341.732127 |
| 2025-02-15 | 6335.45643 |
| 2025-02-16 | 6369.147902 |
| 2025-02-17 | 6393.772358 |
| 2025-02-18 | 6365.305132 |
| 2025-02-19 | 6472.951552 |
| 2025-02-20 | 6438.318535 |
| 2025-02-21 | 6256.824981 |
| 2025-02-22 | 6332.493533 |
| 2025-02-23 | 6407.501991 |
| 2025-02-24 | 6351.559956 |
| 2025-02-25 | 6410.233789 |
| 2025-02-26 | 6384.843768 |
| 2025-02-27 | 6434.758605 |
| 2025-02-28 | 6402.892253 |
| 2025-03-01 | 6358.546652 |
| 2025-03-02 | 6374.03366 |
| 2025-03-03 | 6401.049915 |
| 2025-03-04 | 6394.283415 |
| 2025-03-05 | 6281.920836 |
| 2025-03-06 | 6283.261707 |
| 2025-03-07 | 6323.42393 |
| 2025-03-08 | 6343.763464 |
| 2025-03-09 | 6391.294461 |
| 2025-03-10 | 6327.097684 |
| 2025-03-11 | 6320.070077 |
| 2025-03-12 | 6503.78885 |
| 2025-03-13 | 6372.835562 |
| 2025-03-14 | 6184.533607 |
| 2025-03-15 | 6280.311164 |
| 2025-03-16 | 6329.881777 |
| 2025-03-17 | 6259.215907 |
| 2025-03-18 | 6453.74254 |
| 2025-03-19 | 6484.060844 |
| 2025-03-20 | 6430.67663 |
| 2025-03-21 | 6311.201685 |
| 2025-03-22 | 6268.08995 |
| 2025-03-23 | 6378.141 |
| 2025-03-24 | 6391.928078 |
| 2025-03-25 | 6376.105022 |
| 2025-03-26 | 6412.374751 |
| 2025-03-27 | 6346.679576 |
| 2025-03-28 | 6319.330823 |
| 2025-03-29 | 6265.392532 |
| 2025-03-30 | 6431.901793 |
| 2025-03-31 | 6541.201473 |
| 2025-04-01 | 6409.32091 |
| 2025-04-02 | 6426.210963 |
| 2025-04-03 | 6524.578677 |
| 2025-04-04 | 6413.823205 |
| 2025-04-05 | 6287.386212 |
| 2025-04-06 | 6416.330573 |
| 2025-04-07 | 6463.129453 |
| 2025-04-08 | 6335.956615 |
| 2025-04-09 | 6496.416844 |
| 2025-04-10 | 6558.100482 |
| 2025-04-11 | 6276.81652 |
| 2025-04-12 | 6261.93489 |
| 2025-04-13 | 6331.141287 |
| 2025-04-14 | 6371.367094 |
| 2025-04-15 | 6412.670209 |
| 2025-04-16 | 6391.512402 |
| 2025-04-17 | 6387.257659 |
| 2025-04-18 | 6392.177364 |
| 2025-04-19 | 6321.851975 |
| 2025-04-20 | 6385.109346 |
| 2025-04-21 | 6400.433931 |
| 2025-04-22 | 6509.045188 |
| 2025-04-23 | 6582.838092 |
| 2025-04-24 | 6448.169331 |
| 2025-04-25 | 6433.564281 |
| 2025-04-26 | 6385.502971 |
| 2025-04-27 | 6415.301243 |
| 2025-04-28 | 6362.158153 |
| 2025-04-29 | 6482.884086 |
| 2025-04-30 | 6596.70994 |
| 2025-05-01 | 6460.307716 |
| 2025-05-02 | 6479.406388 |
| 2025-05-03 | 6380.818112 |
| 2025-05-04 | 6471.941393 |
| 2025-05-05 | 6455.865031 |
| 2025-05-06 | 6410.414336 |
| 2025-05-07 | 6340.810388 |
| 2025-05-08 | 6399.158172 |
| 2025-05-09 | 6356.566356 |
| 2025-05-10 | 6382.723316 |
| 2025-05-11 | 6306.557239 |
| 2025-05-12 | 6330.13394 |
| 2025-05-13 | 6472.699769 |
| 2025-05-14 | 6394.437415 |
| 2025-05-15 | 6524.837825 |
| 2025-05-16 | 6494.598741 |
| 2025-05-17 | 6336.434108 |
| 2025-05-18 | 6499.336798 |
| 2025-05-19 | 6480.193722 |
| 2025-05-20 | 6531.480917 |
| 2025-05-21 | 6562.688119 |
| 2025-05-22 | 6576.916042 |
| 2025-05-23 | 6541.789873 |
| 2025-05-24 | 6300.940067 |
| 2025-05-25 | 6417.670105 |
| 2025-05-26 | 6427.555856 |
| 2025-05-27 | 6359.629644 |
| 2025-05-28 | 6310.148081 |
| 2025-05-29 | 6440.603148 |
| 2025-05-30 | 6380.695611 |
| 2025-05-31 | 6345.326838 |
| 2025-06-01 | 6398.093178 |
| 2025-06-02 | 6430.820825 |
| 2025-06-03 | 6435.376363 |
| 2025-06-04 | 6338.331316 |
| 2025-06-05 | 6368.950532 |
| 2025-06-06 | 6641.580447 |
| 2025-06-07 | 6311.95967 |
| 2025-06-08 | 6531.426313 |
| 2025-06-09 | 6530.280641 |
| 2025-06-10 | 6437.093059 |
| 2025-06-11 | 6500.110955 |
| 2025-06-12 | 6356.294635 |
| 2025-06-13 | 6324.230855 |
| 2025-06-14 | 6376.412787 |
| 2025-06-15 | 6513.74 |
| 2025-06-16 | 6587.886814 |
| 2025-06-17 | 6559.509268 |
| 2025-06-18 | 6550.166032 |
| 2025-06-19 | 6389.999684 |
| 2025-06-20 | 6396.5599 |
| 2025-06-21 | 6489.391339 |
| 2025-06-22 | 6501.951286 |
| 2025-06-23 | 6477.702806 |
| 2025-06-24 | 6428.782744 |
| 2025-06-25 | 6452.082534 |
| 2025-06-26 | 6447.063624 |
| 2025-06-27 | 6446.581166 |
| 2025-06-28 | 6408.032441 |
| 2025-06-29 | 6447.155116 |
| 2025-06-30 | 6466.05367 |
| 2025-07-01 | 6483.221216 |
| 2025-07-02 | 6565.603395 |
| 2025-07-03 | 6572.294619 |
| 2025-07-04 | 6534.590418 |
| 2025-07-05 | 6468.335951 |
| 2025-07-06 | 6521.799667 |
| 2025-07-07 | 6447.292291 |
| 2025-07-08 | 6305.953862 |
| 2025-07-09 | 6339.673733 |
| 2025-07-10 | 6378.295325 |
| 2025-07-11 | 6574.865807 |
| 2025-07-12 | 6338.87952 |
| 2025-07-13 | 6449.439932 |
| 2025-07-14 | 6469.657714 |
| 2025-07-15 | 6408.347088 |
| 2025-07-16 | 6403.001715 |
| 2025-07-17 | 6352.828408 |
| 2025-07-18 | 6444.011791 |
| 2025-07-19 | 6428.708953 |
| 2025-07-20 | 6412.832801 |
| 2025-07-21 | 6339.10662 |
| 2025-07-22 | 6489.088952 |
| 2025-07-23 | 6555.012339 |
| 2025-07-24 | 6520.900689 |
| 2025-07-25 | 6518.511754 |
| 2025-07-26 | 6421.669337 |
| 2025-07-27 | 6463.586535 |
| 2025-07-28 | 6387.339993 |
| 2025-07-29 | 6410.969861 |
| 2025-07-30 | 6511.840899 |
| 2025-07-31 | 6393.728971 |
| 2025-08-01 | 6353.573164 |
| 2025-08-02 | 6355.81104 |
| 2025-08-03 | 6506.085849 |
| 2025-08-04 | 6468.866414 |
| 2025-08-05 | 6498.895739 |
| 2025-08-06 | 6510.969982 |
| 2025-08-07 | 6319.671398 |
| 2025-08-08 | 6430.122112 |
| 2025-08-09 | 6351.013429 |
| 2025-08-10 | 6528.885183 |
| 2025-08-11 | 6463.562931 |
| 2025-08-12 | 6632.516372 |
| 2025-08-13 | 6516.556427 |
| 2025-08-14 | 6621.375526 |
| 2025-08-15 | 6568.953279 |
| 2025-08-16 | 6353.273424 |
| 2025-08-17 | 6465.897836 |
| 2025-08-18 | 6336.887558 |
| 2025-08-19 | 6332.878389 |
| 2025-08-20 | 6413.588732 |
| 2025-08-21 | 6381.832452 |
| 2025-08-22 | 6364.79784 |
| 2025-08-23 | 6256.798846 |
| 2025-08-24 | 6274.115767 |
| 2025-08-25 | 6385.156698 |
| 2025-08-26 | 6479.354605 |
| 2025-08-27 | 6386.524733 |
| 2025-08-28 | 6532.933248 |
| 2025-08-29 | 6407.273326 |
| 2025-08-30 | 6362.635675 |
| 2025-08-31 | 6459.614618 |
| 2025-09-01 | 6440.612538 |
| 2025-09-02 | 6555.908379 |
| 2025-09-03 | 6390.091619 |
| 2025-09-04 | 6361.097563 |
| 2025-09-05 | 6420.71476 |
| 2025-09-06 | 6338.068499 |
| 2025-09-07 | 6380.907609 |
| 2025-09-08 | 6255.339797 |
| 2025-09-09 | 6282.544778 |
| 2025-09-10 | 6350.486432 |
| 2025-09-11 | 6276.706041 |
| 2025-09-12 | 6468.489285 |
| 2025-09-13 | 6422.475105 |
| 2025-09-14 | 6364.441015 |
| 2025-09-15 | 6327.703032 |
| 2025-09-16 | 6310.700968 |
| 2025-09-17 | 6413.746273 |
| 2025-09-18 | 6218.709771 |
| 2025-09-19 | 6234.577171 |
| 2025-09-20 | 6357.996423 |
| 2025-09-21 | 6374.320563 |
| 2025-09-22 | 6330.472106 |
| 2025-09-23 | 6299.320679 |
| 2025-09-24 | 6300.027979 |
| 2025-09-25 | 6302.87335 |
| 2025-09-26 | 6212.22547 |
| 2025-09-27 | 6375.453916 |
| 2025-09-28 | 6341.880345 |
| 2025-09-29 | 6259.111513 |
| 2025-09-30 | 6306.691742 |
| 2025-10-01 | 6295.565439 |
| 2025-10-02 | 6242.474993 |
| 2025-10-03 | 6226.403148 |
| 2025-10-04 | 6286.967625 |
| 2025-10-05 | 6221.852086 |
| 2025-10-06 | 6260.047999 |
| 2025-10-07 | 6361.525726 |
| 2025-10-08 | 6333.170433 |
| 2025-10-09 | 6357.103419 |
| 2025-10-10 | 6326.893416 |
| 2025-10-11 | 6229.781176 |
| 2025-10-12 | 6344.782012 |
| 2025-10-13 | 6284.060352 |
| 2025-10-14 | 6297.222728 |
| 2025-10-15 | 6302.00691 |
| 2025-10-16 | 6303.000785 |
| 2025-10-17 | 6301.508104 |
| 2025-10-18 | 6275.691927 |
| 2025-10-19 | 6297.588869 |
| 2025-10-20 | 6279.166155 |
| 2025-10-21 | 6385.854729 |
| 2025-10-22 | 6353.905643 |
| 2025-10-23 | 6371.002239 |
| 2025-10-24 | 6335.996752 |
| 2025-10-25 | 6307.110897 |
| 2025-10-26 | 6269.247143 |
| 2025-10-27 | 6299.908898 |
| 2025-10-28 | 6313.053319 |
| 2025-10-29 | 6301.360285 |
| 2025-10-30 | 6301.875441 |
| 2025-10-31 | 6266.307072 |
| 2025-11-01 | 6195.977444 |
| 2025-11-02 | 6243.232809 |
| 2025-11-03 | 6335.044341 |
| 2025-11-04 | 6303.148139 |
| 2025-11-05 | 6280.836383 |
| 2025-11-06 | 6248.457419 |
| 2025-11-07 | 6219.196906 |
| 2025-11-08 | 6117.513405 |
| 2025-11-09 | 6193.928101 |
| 2025-11-10 | 6199.843112 |
| 2025-11-11 | 6239.138055 |
| 2025-11-12 | 6253.796819 |
| 2025-11-13 | 6260.54986 |
| 2025-11-14 | 6269.983597 |
| 2025-11-15 | 6236.231015 |
| 2025-11-16 | 6208.608418 |
| 2025-11-17 | 6221.009882 |
| 2025-11-18 | 6247.523046 |
| 2025-11-19 | 6260.255833 |
| 2025-11-20 | 6253.798919 |
| 2025-11-21 | 6248.795998 |
| 2025-11-22 | 6207.730501 |
| 2025-11-23 | 6245.04058 |
| 2025-11-24 | 6252.8142 |
| 2025-11-25 | 6251.587061 |
| 2025-11-26 | 6236.147282 |
| 2025-11-27 | 6218.627679 |
| 2025-11-28 | 6229.602791 |
| 2025-11-29 | 6194.766322 |
| 2025-11-30 | 6209.651758 |
| 2025-12-01 | 6175.719568 |
| 2025-12-02 | 6189.855093 |
| 2025-12-03 | 6165.505019 |
| 2025-12-04 | 6180.821333 |
| 2025-12-05 | 6227.219865 |
| 2025-12-06 | 6206.175857 |
| 2025-12-07 | 6198.800277 |
| 2025-12-08 | 6239.807198 |
| 2025-12-09 | 6231.437655 |
| 2025-12-10 | 6221.898667 |
| 2025-12-11 | 6215.188851 |
| 2025-12-12 | 6216.531172 |
| 2025-12-13 | 6188.504611 |
| 2025-12-14 | 6208.274384 |
| 2025-12-15 | 6199.084903 |
| 2025-12-16 | 6212.920015 |
| 2025-12-17 | 6213.115622 |
| 2025-12-18 | 6206.962527 |
| 2025-12-19 | 6196.929377 |
| 2025-12-20 | 6160.878783 |
| 2025-12-21 | 6199.317396 |
| 2025-12-22 | 6203.974094 |
| 2025-12-23 | 6202.861897 |
| 2025-12-24 | 6177.740235 |
| 2025-12-25 | 6100.03612 |
| 2025-12-26 | 6110.179915 |
| 2025-12-27 | 6108.92006 |
| 2025-12-28 | 6174.650404 |
| 2025-12-29 | 6111.145761 |
| 2025-12-30 | 6184.346721 |
| 2025-12-31 | 6189.596962 |
| 2026-01-01 | 6194.074902 |
| 2026-01-02 | 6149.03517 |
| 2026-01-03 | 6176.038578 |
| 2026-01-04 | 6196.279155 |
| 2026-01-05 | 6181.937959 |
| 2026-01-06 | 6165.516905 |
| 2026-01-07 | 6179.969628 |
| 2026-01-08 | 6179.328116 |
| 2026-01-09 | 6179.531579 |
| 2026-01-10 | 6173.914922 |
| 2026-01-11 | 6180.939463 |
| 2026-01-12 | 6182.507858 |
| 2026-01-13 | 6180.161001 |
| 2026-01-14 | 6182.952312 |
| 2026-01-15 | 6174.435389 |
| 2026-01-16 | 6172.289991 |
| 2026-01-17 | 6212.325854 |
| 2026-01-18 | 6175.044004 |
| 2026-01-19 | 6173.686563 |
| 2026-01-20 | 6173.111195 |
| 2026-01-21 | 6172.940168 |
| 2026-01-22 | 6171.861583 |
| 2026-01-23 | 6169.857267 |
| 2026-01-24 | 6154.863843 |
| 2026-01-25 | 6167.924638 |
| 2026-01-26 | 6142.559133 |
| 2026-01-27 | 6134.795889 |
| 2026-01-28 | 6124.077106 |
| 2026-01-29 | 6109.204102 |
| 2026-01-30 | 6077.050604 |
| 2026-01-31 | 6119.129401 |
| 2026-02-01 | 6096.979852 |
| 2026-02-02 | 6068.107772 |
| 2026-02-03 | 6079.410188 |
| 2026-02-04 | 6101.429701 |
| 2026-02-05 | 6092.349959 |
| 2026-02-06 | 6072.596777 |
| 2026-02-07 | 6052.464083 |
| 2026-02-08 | 6059.429027 |
| 2026-02-09 | 6080.370535 |
| 2026-02-10 | 6062.068104 |
| 2026-02-11 | 6071.751869 |
| 2026-02-12 | 6074.406099 |
| 2026-02-13 | 6074.575582 |
| 2026-02-14 | 6020.957257 |
| 2026-02-15 | 6067.878638 |
| 2026-02-16 | 6065.485504 |
| 2026-02-17 | 6065.337431 |
| 2026-02-18 | 6065.418141 |
| 2026-02-19 | 6060.179083 |
| 2026-02-20 | 6062.228357 |
| 2026-02-21 | 5987.60893 |
| 2026-02-22 | 6043.137585 |
| 2026-02-23 | 6075.213369 |
| 2026-02-24 | 6111.878872 |
| 2026-02-25 | 6104.008589 |
| 2026-02-26 | 6094.963288 |
| 2026-02-27 | 6077.146104 |
| 2026-02-28 | 6100.316357 |
| 2026-03-01 | 6078.826046 |
| 2026-03-02 | 6045.83532 |
| 2026-03-03 | 6112.245015 |
| 2026-03-04 | 6114.506461 |
| 2026-03-05 | 6114.497355 |
| 2026-03-06 | 6118.119088 |
| 2026-03-07 | 6067.578747 |
| 2026-03-08 | 6118.053571 |
| 2026-03-09 | 6115.769104 |
| 2026-03-10 | 6116.523016 |
| 2026-03-11 | 6119.298359 |
| 2026-03-12 | 6117.361213 |
| 2026-03-13 | 6095.3947 |
| 2026-03-14 | 6133.185653 |
| 2026-03-15 | 6123.487067 |
| 2026-03-16 | 6092.687368 |
| 2026-03-17 | 6126.524254 |
| 2026-03-18 | 6125.392591 |
| 2026-03-19 | 6119.601154 |
| 2026-03-20 | 6142.65467 |
| 2026-03-21 | 6114.601068 |
| 2026-03-22 | 6128.039112 |
| 2026-03-23 | 6133.884634 |
| 2026-03-24 | 6141.749763 |
| 2026-03-25 | 6134.782069 |
| 2026-03-26 | 6134.221572 |
| 2026-03-27 | 6138.393481 |
| 2026-03-28 | 6112.152351 |
| 2026-03-29 | 6124.730977 |
| 2026-03-30 | 6125.647546 |
| 2026-03-31 | 6114.037261 |
| 2026-04-01 | 6116.522746 |
| 2026-04-02 | 6128.752854 |
| 2026-04-03 | 6120.741461 |
| 2026-04-04 | 6109.219511 |
| 2026-04-05 | 6119.703825 |
| 2026-04-06 | 6119.455961 |
| 2026-04-07 | 6106.07524 |
| 2026-04-08 | 6107.485014 |
| 2026-04-09 | 6113.331301 |
| 2026-04-10 | 6114.75409 |
| 2026-04-11 | 6108.30947 |
| 2026-04-12 | 6092.969683 |
| 2026-04-13 | 6115.707931 |
| 2026-04-14 | 6106.401197 |
| 2026-04-15 | 6092.651355 |
| 2026-04-16 | 6087.874548 |
| 2026-04-17 | 6091.728932 |
| 2026-04-18 | 6094.599801 |
| 2026-04-19 | 6065.013102 |
| 2026-04-20 | 6102.596819 |
| 2026-04-21 | 6070.78868 |
| 2026-04-22 | 6071.02145 |
| 2026-04-23 | 6078.467142 |
| 2026-04-24 | 6112.688997 |
| 2026-04-25 | 6082.777394 |
| 2026-04-26 | 6079.554164 |
| 2026-04-27 | 6076.372172 |
| 2026-04-28 | 6075.555368 |
| 2026-04-29 | 6086.38709 |
| 2026-04-30 | 6085.754107 |
| 2026-05-01 | 6075.389645 |
| 2026-05-02 | 6074.560249 |
| 2026-05-03 | 6076.77991 |
| 2026-05-04 | 6082.011157 |
| 2026-05-05 | 6090.003554 |
| 2026-05-06 | 6076.312294 |
| 2026-05-07 | 6069.534254 |
| 2026-05-08 | 6069.846229 |
| 2026-05-09 | 6047.294607 |
| 2026-05-10 | 6017.668571 |
| 2026-05-11 | 6064.52908 |
| 2026-05-12 | 6057.339224 |
| 2026-05-13 | 6059.067405 |
| 2026-05-14 | 6109.013225 |
| 2026-05-15 | 6079.84215 |
| 2026-05-16 | 6030.349521 |
| 2026-05-17 | 6062.764071 |
| 2026-05-18 | 6060.040473 |
| 2026-05-19 | 6064.074627 |
| 2026-05-20 | 6059.13105 |
| 2026-05-21 | 6070.069759 |
| 2026-05-22 | 6086.270246 |
| 2026-05-23 | 6035.070815 |
| 2026-05-24 | 6070.76755 |
| 2026-05-25 | 6055.800213 |
| 2026-05-26 | 6064.59084 |
| 2026-05-27 | 6069.129899 |
| 2026-05-28 | 6069.42157 |
| 2026-05-29 | 6059.689866 |
| 2026-05-30 | 6042.007761 |
| 2026-05-31 | 6048.150777 |
| 2026-06-01 | 6042.881052 |
| 2026-06-02 | 6052.583324 |
| 2026-06-03 | 6063.156713 |
| 2026-06-04 | 6036.200411 |
| 2026-06-05 | 6029.270324 |
| 2026-06-06 | 6030.050252 |
| 2026-06-08 | 6029.247659 |
| 2026-06-09 | 6026.935831 |
| 2026-06-10 | 6017.06489 |
| 2026-06-11 | 6026.115071 |
| 2026-06-12 | 6031.870531 |
| 2026-06-13 | 6075.810958 |
| 2026-06-14 | 6068.712292 |
| 2026-06-15 | 6033.263496 |
| 2026-06-16 | 6041.599524 |
| 2026-06-17 | 6043.861063 |
| 2026-06-18 | 6023.493879 |
| 2026-06-19 | 6035.374601 |
| 2026-06-20 | 6025.073037 |
| 2026-06-21 | 6032.311603 |
| 2026-06-22 | 6026.572263 |
| 2026-06-23 | 6036.054019 |
| 2026-06-24 | 6029.02855 |
| 2026-06-25 | 6010.729868 |
| 2026-06-26 | 6002.296153 |
| 2026-06-27 | 5989.577531 |
| 2026-06-28 | 6002.422048 |
| 2026-06-29 | 5992.954693 |
| 2026-06-30 | 5997.161203 |
| 2026-07-01 | 5997.061411 |
| 2026-07-02 | 5991.405032 |
| 2026-07-03 | 5998.318755 |
| 2026-07-04 | 5973.92617 |
| 2026-07-05 | 5975.887966 |
| 2026-07-06 | 5981.73369 |
| 2026-07-07 | 6009.631496 |
| 2026-07-08 | 6008.975605 |
| 2026-07-09 | 6003.66598 |
| 2026-07-10 | 5953.107165 |
| 2026-07-11 | 5953.570101 |
| 2026-07-12 | 5972.99686 |
| 2026-07-13 | 5965.757968 |
| 2026-07-14 | 5983.567987 |
| 2026-07-15 | 5986.581016 |
| 2026-07-16 | 5954.905411 |
| 2026-07-17 | 5942.0647 |
| 2026-07-18 | 5917.051085 |
| 2026-07-19 | 5970.993656 |
| 2026-07-20 | 5969.868494 |
| 2026-07-21 | 5980.874157 |
| 2026-07-22 | 5979.539128 |
| 2026-07-23 | 5929.655854 |
| 2026-07-24 | 5981.583179 |
| 2026-07-25 | 5967.785065 |
| 2026-07-26 | 5978.84533 |
| 2026-07-27 | 5962.242189 |
| 2026-07-28 | 5979.806335 |
| 2026-07-29 | 5953.779748 |
| 2026-07-30 | 5951.927488 |
| 2026-07-31 | 5932.472529 |
| 2026-08-01 | 5942.349087 |
| 2026-08-02 | 5963.494626 |
| 2026-08-03 | 5943.060554 |
| 2026-08-04 | 5989.914361 |
| 2026-08-05 | 5976.553255 |
| 2026-08-06 | 5967.855429 |
| 2026-08-07 | 5885.093077 |
| 2026-08-08 | 5917.596377 |
| 2026-08-09 | 5940.236686 |
| 2026-08-10 | 5949.708161 |
| 2026-08-11 | 5911.570839 |
| 2026-08-12 | 5888.364867 |
| 2026-08-13 | 5903.764286 |
| 2026-08-14 | 5873.338806 |
| 2026-08-15 | 5836.602483 |
| 2026-08-16 | 5972.912014 |
| 2026-08-17 | 5879.34657 |
| 2026-08-18 | 5938.23032 |
| 2026-08-19 | 5913.159608 |
| 2026-08-20 | 5839.896971 |
| 2026-08-21 | 5838.363895 |
| 2026-08-22 | 5883.107824 |
| 2026-08-23 | 5950.530471 |
| 2026-08-24 | 5912.423778 |
| 2026-08-25 | 5889.173555 |
| 2026-08-26 | 5910.578354 |
| 2026-08-27 | 5931.200523 |
| 2026-08-28 | 5909.406662 |
| 2026-08-29 | 6000.143838 |
| 2026-08-30 | 5964.987818 |
| 2026-08-31 | 5805.772161 |
| 2026-09-01 | 5912.477392 |
| 2026-09-02 | 5914.317739 |
| 2026-09-03 | 5874.023433 |
| 2026-09-04 | 5818.648972 |
| 2026-09-05 | 5782.683519 |
| 2026-09-06 | 5796.054931 |
| 2026-09-07 | 5850.811647 |
| 2026-09-08 | 5861.809781 |
| 2026-09-09 | 5870.500305 |
| 2026-09-10 | 5772.36502 |
| 2026-09-11 | 5831.845064 |
| 2026-09-12 | 5949.678121 |
| 2026-09-13 | 5891.356956 |
| 2026-09-14 | 5830.043927 |
| 2026-09-15 | 5836.704467 |
| 2026-09-16 | 5838.247173 |
| 2026-09-17 | 5839.413492 |
| 2026-09-18 | 5837.28141 |
| 2026-09-19 | 5847.18514 |
| 2026-09-20 | 5907.753841 |
| 2026-09-21 | 5880.743021 |
| 2026-09-22 | 5907.232976 |
| 2026-09-23 | 5850.796018 |
| 2026-09-24 | 5876.524629 |
| 2026-09-25 | 5841.183195 |
| 2026-09-26 | 5938.044203 |
| 2026-09-27 | 5899.638652 |
| 2026-09-28 | 5792.556209 |
| 2026-09-29 | 5808.801371 |
| 2026-09-30 | 5799.495727 |
| 2026-10-01 | 5836.723192 |
| 2026-10-02 | 5839.043288 |
| 2026-10-03 | 5884.733858 |
| 2026-10-04 | 5836.579771 |
| 2026-10-05 | 5824.735099 |
| 2026-10-06 | 5825.309865 |
| 2026-10-07 | 5813.40406 |
| 2026-10-08 | 5803.762801 |
| 2026-10-09 | 5781.831458 |
| 2026-10-10 | 5763.650917 |
| 2026-10-11 | 5850.733792 |
| 2026-10-12 | 5762.674266 |
| 2026-10-13 | 5756.787959 |
| 2026-10-14 | 5757.539905 |
| 2026-10-15 | 5752.851037 |
High
6641.58
Low
5752.85
Average
6236.11
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/VND API questions
How do I get the PGK/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/VND rate in rates.VND.
How far back does PGK/VND historical data go?
Daily PGK/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.